• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,996張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.317.9000.0017.750.34,3480.01%
2024/10/295.217.800.317.8517.754.94,4120.11%
2024/10/281.218.000.217.9517.9014,4030.02%
2024/10/250.418.0000.0017.900.44,5770.01%
2024/10/240.518.000.218.0018.000.44,6440.01%
2024/10/23218.000.318.0017.951.74,8070.03%
2024/10/22118.1000.0018.1015,1090.02%
2024/10/170.118.0000.0018.100.15,7830.00%
2024/10/160.118.0500.0017.900.15,8550.00%
2024/10/15117.9500.0018.0015,9460.02%
2024/10/110.118.002.118.0317.90-26,007-0.03%
2024/10/096.618.0900.0017.956.66,1300.11%
2024/10/0800.003.218.2218.10-3.26,172-0.05%
2024/10/070.118.30218.2518.35-1.96,237-0.03%
2024/10/042018.2000.0018.20206,3780.31%
2024/09/270.318.3500.0018.450.36,4310.00%
2024/09/260.518.45118.4518.35-0.56,440-0.01%
2024/09/250.418.40118.4018.40-0.66,447-0.01%
2024/09/245.618.31018.3018.355.66,4430.09%
2024/09/231.518.3200.0018.351.56,4960.02%
2024/09/2000.00118.3018.30-16,568-0.02%
2024/09/190.818.20018.1018.200.86,5620.01%
2024/09/160.718.15118.0518.15-0.36,6790.00%
2024/09/120.317.9000.0018.000.36,7710.00%
2024/09/11817.7900.0017.7586,7570.12%
2024/09/100.117.80217.7017.80-1.96,762-0.03%
2024/09/095.117.602.617.7117.702.66,7430.04%
2024/09/060.317.84517.8017.80-4.76,725-0.07%
2024/09/050.117.9500.0017.800.16,7350.00%
2024/09/04117.90217.9017.80-16,756-0.01%
2024/09/030.918.3500.0018.150.96,6560.01%
2024/09/020.318.300.318.2018.300.16,6410.00%
2024/08/305.117.9000.0018.055.16,5810.08%
2024/08/2900.00217.8017.80-26,546-0.03%
2024/08/282.117.8600.0017.802.16,5720.03%
2024/08/270.117.9000.0017.900.16,7050.00%
2024/08/2300.005.417.7517.75-5.46,720-0.08%
2024/08/2100.004.317.7817.80-4.36,749-0.06%
2024/08/190.417.7000.0017.600.46,7960.01%
2024/08/151.217.8900.0017.651.26,9280.02%
2024/08/1400.000.317.8017.95-0.37,0180.00%
2024/08/1200.000.717.6317.50-0.77,056-0.01%
2024/08/09217.250.917.3617.451.17,0590.02%
2024/08/08516.9700.0016.9556,9840.07%
2024/08/07416.882317.0017.05-196,963-0.27%
2024/08/061416.54516.7516.8096,9180.13%
2024/08/0545.816.7031.416.6616.5014.46,7030.21%
2024/08/021.217.81117.7517.800.26,3180.00%
2024/08/0100.00318.0018.10-36,305-0.05%
2024/07/315.817.851.517.9917.804.36,3510.07%
2024/07/306.117.85217.9017.804.16,3860.06%
2024/07/29218.00618.1218.05-46,228-0.06%
2024/07/269.218.00118.0018.008.26,2020.13%
2024/07/2311.618.22218.2518.209.66,1380.16%
2024/07/22119.3033.619.4419.55-32.65,832-0.56%
2024/07/19819.4522.119.5219.60-14.15,519-0.26%
2024/07/18119.551.619.8919.95-0.65,388-0.01%
2024/07/170.519.9000.0019.750.55,3750.01%
2024/07/16119.8500.0019.8015,3890.02%
2024/07/152.319.77119.9519.801.35,4170.02%
2024/07/083.618.7800.0019.003.65,2440.07%
2024/07/0400.002018.4318.50-205,176-0.39%
2024/07/03518.2524.518.3318.40-19.55,174-0.38%
2024/07/02318.2500.0018.2535,1620.06%
2024/07/0100.001.518.3518.35-1.55,154-0.03%
2024/06/2723.418.221.318.1718.2022.15,1550.43%
2024/06/262318.433.818.4018.3519.25,1210.37%
2024/06/2510.518.5500.0018.5010.55,0610.21%
2024/06/241.518.431.218.4318.600.35,0820.01%
2024/06/210.318.5000.0018.550.35,0350.01%
2024/06/2017.218.5600.0018.5017.25,0040.34%
2024/06/18518.5200.0018.5055,0010.10%
2024/06/14318.5000.0018.4535,2180.06%
2024/06/12218.400.818.5018.401.25,7500.02%
2024/06/11218.50418.4618.45-25,906-0.03%
2024/06/07118.6000.0018.6015,9660.02%
2024/06/06218.5500.0018.5526,0000.03%
2024/06/05118.65118.5518.5506,0570.00%
2024/06/0400.00218.4518.50-26,155-0.03%
2024/06/030.818.5500.0018.550.86,2420.01%
2024/05/3100.002.218.5518.70-2.26,401-0.03%
2024/05/3000.003.218.2518.15-3.26,316-0.05%
2024/05/29118.2500.0018.2016,3710.02%
2024/05/28118.4000.0018.3516,4500.02%
2024/05/2700.002.818.3018.25-2.86,608-0.04%
2024/05/24118.0500.0018.3016,7540.01%
2024/05/235.518.291518.2418.15-9.57,222-0.13%
2024/05/221018.55218.4518.5087,2180.11%
2024/05/212.418.11118.1518.201.47,2050.02%
2024/05/20518.2200.0018.2557,1920.07%
2024/05/17118.1000.0018.1017,1100.01%
2024/05/150.518.05217.9517.90-1.57,203-0.02%
2024/05/10117.95117.9518.0507,6670.00%
2024/05/091.118.001017.9517.85-8.99,122-0.10%
2024/05/0600.001.318.1418.05-1.39,132-0.01%
2024/05/031.117.9000.0017.801.19,0250.01%
2024/04/302.217.6600.0017.702.28,9240.02%
2024/04/26117.4500.0017.4518,7850.01%
2024/04/25117.45517.4017.45-48,782-0.05%
2024/04/242.917.5700.0017.452.98,7710.03%
2024/04/22217.25117.3017.3018,6730.01%
2024/04/191.516.9800.0017.101.58,5870.02%
2024/04/162.417.12217.0517.000.48,5840.00%
2024/04/150.817.3100.0017.400.88,4760.01%
2024/04/1211.417.2900.0017.2511.48,4410.14%
2024/04/113017.380.317.4017.4529.78,4120.35%
2024/04/101.417.3000.0017.301.48,3520.02%
2024/04/030.217.000.117.0517.0008,2620.00%
2024/04/021.117.061017.0517.00-8.98,243-0.11%
2024/04/01117.1000.0017.1018,2400.01%
2024/03/291.817.100.517.1017.101.38,2240.02%
2024/03/262.416.93116.9516.851.48,1820.02%
2024/03/250.216.9500.0016.900.28,1720.00%
2024/03/22217.0000.0017.0028,2440.02%
2024/03/2100.00416.9516.95-48,273-0.05%
2024/03/20116.8000.0016.7518,2500.01%
2024/03/19416.9500.0016.9048,1990.05%
2024/03/18617.1810.317.0517.10-4.38,193-0.05%
2024/03/150.317.256317.1917.20-62.78,090-0.78%
2024/03/1400.005.217.5017.55-5.27,817-0.07%
2024/03/13117.503.617.4417.55-2.67,716-0.03%
2024/03/12117.303.117.2517.30-2.17,655-0.03%
2024/03/110.617.158.117.1517.15-7.57,752-0.10%
2024/03/08217.1518.217.1417.10-16.27,737-0.21%
2024/03/06117.0527.417.0017.10-26.47,564-0.35%
2024/03/051.516.80116.7516.750.57,4630.01%
2024/03/0100.00216.8016.80-27,384-0.03%
2024/02/2900.001.316.5216.65-1.37,294-0.02%
2024/02/27216.3500.0016.4027,1430.03%
2024/02/260.116.3526.316.2916.40-26.17,083-0.37%
2024/02/236.815.7200.0015.706.86,6200.10%
2024/02/22115.752.215.7815.80-1.26,636-0.02%
2024/02/2100.006.415.7115.85-6.46,618-0.10%
2024/02/20515.6000.0015.6056,7030.07%
2024/02/1900.004.315.5915.60-4.36,726-0.06%
2024/02/16415.4800.0015.5046,7240.06%
2024/02/15615.4413.415.4615.50-7.46,602-0.11%
2024/02/0500.004515.3515.35-456,461-0.70%
2024/02/0213.215.24515.3415.408.26,3560.13%
2024/02/01102.615.227.615.1315.30956,0571.57% 大買/
2024/01/31515.700.615.7515.704.44,5690.10%
2024/01/30115.9000.0015.8514,4730.02%
2024/01/2900.00115.9515.95-14,450-0.02%
2024/01/2522.515.9300.0015.9022.54,4610.50%
2024/01/23115.950.915.9515.950.14,4770.00%
2024/01/19315.9000.0015.9534,4970.07%
2024/01/181.815.840.115.8015.851.74,5020.04%
2024/01/17315.8200.0015.8034,4850.07%
2024/01/163.515.9400.0015.903.54,4300.08%
2024/01/15116.15116.1516.1004,3660.00%
2024/01/12116.0500.0016.1514,3990.02%
2024/01/1000.001016.1216.15-104,400-0.23%
2024/01/09415.8800.0015.8544,2230.09%
2024/01/020.115.9500.0015.900.14,2940.00%
2023/12/291.115.951015.9015.90-8.94,321-0.21%
2023/12/280.115.95515.9716.00-4.94,325-0.11%
2023/12/260.116.0000.0015.950.14,3270.00%
2023/12/226.315.7000.0015.706.34,3530.14%
2023/12/21315.8200.0015.7534,3500.07%
2023/12/19615.81115.7015.7554,3160.12%
2023/12/189.716.013.116.1015.956.64,2310.15%
2023/12/15216.25116.3016.2014,1570.02%
2023/12/135.416.280.616.3016.204.84,0850.12%
2023/12/124.216.4700.0016.504.23,9780.11%
2023/12/110.516.50116.4516.45-0.53,940-0.01%
2023/12/0800.00216.2016.20-23,811-0.05%
2023/12/070.416.00616.0016.05-5.63,739-0.15%
2023/12/061216.1317.216.0616.05-5.23,707-0.14%
2023/12/052.115.7800.0015.802.13,5510.06%
2023/12/01115.700.715.7515.750.33,5000.01%
2023/11/300.115.7000.0015.800.13,4750.00%
2023/11/290.715.6500.0015.650.73,3950.02%
2023/11/281.115.6500.0015.651.13,3890.03%
2023/11/270.215.6000.0015.550.23,3440.01%
2023/11/246.615.6100.0015.606.63,3360.20%
2023/11/227.315.4500.0015.507.33,2010.23%
2023/11/2000.00115.4015.40-13,079-0.03%
2023/11/170.315.2012.815.2515.35-12.53,026-0.41%
2023/11/1600.00115.0515.05-12,867-0.03%
2023/11/15314.95214.9515.0012,8240.03%
2023/11/141.214.95714.9514.95-5.82,820-0.21%
2023/11/13314.900.414.9514.902.62,8680.09%
2023/11/102.314.9100.0014.902.32,9970.08%
2023/11/0900.000.214.9014.90-0.23,030-0.01%
2023/11/070.314.8500.0014.850.33,0840.01%
2023/11/060.514.90214.9014.90-1.53,086-0.05%
2023/11/01114.7000.0014.7013,1220.03%
2023/10/26114.7000.0014.7513,3030.03%
2023/10/242.214.7100.0014.752.23,3360.07%
2023/10/2300.00114.7514.80-13,373-0.03%
2023/10/20214.70314.8314.85-13,402-0.03%
2023/10/182.114.8300.0014.902.13,4670.06%
2023/10/1700.00114.9014.90-13,476-0.03%
2023/10/130.215.002.214.9514.95-24,098-0.05%
2023/10/12214.9000.0015.0024,4140.05%
2023/10/110.214.90214.9014.95-1.84,524-0.04%
2023/10/062.214.7800.0014.752.24,5140.05%
2023/10/051014.6800.0014.70104,5800.22%
2023/10/04114.7500.0014.7014,6020.02%
2023/10/03114.7500.0014.8014,6870.02%
2023/09/28814.6700.0014.6584,8910.16%
2023/09/260.114.7500.0014.700.14,9610.00%
2023/09/212.514.7600.0014.752.55,2280.05%
2023/09/20114.90214.8514.90-1.15,212-0.02%
2023/09/190.114.90014.9014.8505,2300.00%
2023/09/181.114.9000.0014.901.15,2840.02%
2023/09/1500.00114.9014.95-15,308-0.02%
2023/09/143.914.9200.0014.903.95,2990.07%
2023/09/1300.00214.9014.90-25,311-0.04%
2023/09/120.514.8500.0014.850.55,3710.01%
2023/09/11614.8000.0014.8065,4030.11%
2023/09/07214.7500.0014.7525,4190.04%
2023/09/06114.85114.8514.8005,4660.00%
2023/09/0400.00214.9514.90-25,520-0.04%
2023/08/31014.8000.0014.7505,5420.00%
2023/08/3000.00114.8214.80-15,615-0.02%
2023/08/2900.000.814.8014.80-0.85,620-0.01%
2023/08/2800.00114.7014.70-15,646-0.02%
2023/08/250.614.6500.0014.600.65,6860.01%
2023/08/240.614.7000.0014.650.65,7030.01%
2023/08/23114.6500.0014.6015,7630.02%
2023/08/210.114.6500.0014.650.15,8280.00%
2023/08/18114.5000.0014.5515,8610.02%
2023/08/170.114.4500.0014.550.15,8300.00%
2023/08/162.414.4100.0014.502.45,7970.04%
2023/08/151.214.70214.7014.65-0.95,689-0.01%
2023/08/143.214.77114.7014.702.25,7040.04%
2023/08/110.114.9000.0014.900.15,7650.00%
2023/08/101.514.87114.8514.850.55,8160.01%
2023/08/09114.8500.0014.8515,8240.02%
2023/08/080.114.8500.0014.800.15,8650.00%
2023/08/0700.00114.8514.90-15,967-0.02%
2023/08/040.214.8600.0014.850.25,9930.00%
2023/08/022.314.86114.9014.851.36,0330.02%
2023/08/01114.9500.0015.0016,0030.02%
2023/07/310.115.0000.0014.900.16,0380.00%
2023/07/280.415.1000.0015.000.46,0370.01%
2023/07/271115.0200.0015.05116,1580.18%
2023/07/261.515.0300.0015.051.56,2890.02%
2023/07/25114.8500.0014.9016,3120.02%
2023/07/21114.9000.0014.9016,2770.02%
2023/07/20114.9500.0014.9516,3680.02%
2023/07/192.114.98115.0015.001.16,3470.02%
2023/07/184.915.041314.9815.15-8.16,220-0.13%
2023/07/17115.701015.7515.75-95,840-0.15%
2023/07/14115.4500.0015.5515,5660.02%
2023/07/135.115.4600.0015.455.15,4800.09%
2023/07/12015.4500.0015.5005,5040.00%
2023/07/11115.4000.0015.4515,4820.02%
2023/07/107.215.2800.0015.257.25,5060.13%
2023/07/071.215.11115.1015.200.25,4730.00%
2023/07/062.615.33215.4515.200.65,4640.01%
2023/07/051.515.5500.0015.501.55,3400.03%
2023/07/0412.415.4600.0015.4512.45,3110.23%
2023/07/0300.00115.5015.45-15,297-0.02%
2023/06/300.815.1000.0015.200.85,2170.02%
2023/06/290.214.9800.0014.950.25,0420.00%
2023/06/270.614.9000.0014.900.65,0910.01%
2023/06/260.314.9500.0014.950.35,0950.01%
2023/06/2100.001014.8514.90-105,055-0.20%
2023/06/190.114.8000.0014.800.15,1200.00%
2023/06/15214.8000.0014.8025,1290.04%
2023/06/140.814.9500.0014.900.85,1870.02%
2023/06/1200.000.714.8514.85-0.75,429-0.01%
2023/06/09114.750.514.7514.750.55,6400.01%
2023/06/080.214.750.214.7514.700.15,8310.00%
2023/06/07514.8000.0014.8055,9870.08%
2023/06/050.614.80314.7514.75-2.46,096-0.04%
2023/06/02114.70214.7014.70-16,155-0.02%
2023/06/0100.00214.6514.65-26,229-0.03%
2023/05/3110.814.68214.6514.658.86,2690.14%
2023/05/29214.6500.0014.6526,4590.03%
2023/05/260.314.6500.0014.600.36,5990.00%
2023/05/25114.6500.0014.6516,6900.01%
2023/05/24114.7000.0014.7016,7930.01%
2023/05/22114.7000.0014.7016,9940.01%
2023/05/18314.70114.7514.7027,0490.03%
2023/05/165.114.6000.0014.655.16,9280.07%
2023/05/1500.000.114.6014.60-0.16,9570.00%
2023/05/120.114.5000.0014.550.16,9830.00%
2023/05/114.114.502.814.6214.551.37,0030.02%
2023/05/101.114.7000.0014.701.16,9550.02%
2023/05/0900.001.114.6114.70-1.17,038-0.02%
2023/05/08214.60414.6014.65-27,071-0.03%
2023/05/052.114.6000.0014.652.17,1150.03%
2023/05/0300.00514.4314.45-57,183-0.07%
2023/04/2600.00614.0014.10-67,185-0.08%
2023/04/25314.0200.0014.0037,2200.04%
2023/04/2400.000.814.0014.00-0.87,138-0.01%
2023/04/20313.971.214.0013.951.87,2500.02%
2023/04/19114.0500.0014.1017,2420.01%
2023/04/1800.000.814.1014.05-0.87,222-0.01%
2023/04/17214.1300.0014.1527,1820.03%
2023/04/1400.00214.1514.15-27,079-0.03%
2023/04/13714.14614.1014.1517,0500.01%
2023/04/12614.09314.0514.1036,9950.04%
2023/04/0700.004.213.9113.95-4.26,853-0.06%
2023/03/30213.8500.0013.8026,8480.03%
2023/03/29113.8000.0013.8517,0780.01%
2023/03/220.213.85013.8013.800.26,9730.00%
2023/03/210.213.80513.7513.75-4.86,921-0.07%
2023/03/200.213.6000.0013.600.26,8580.00%
2023/03/172.213.55613.5513.55-3.86,842-0.06%
2023/03/1612.413.491813.4913.50-5.66,757-0.08%
2023/03/151013.7200.0013.70106,5560.15%
2023/03/146.213.5000.0013.606.26,5100.09%
2023/03/1332.213.590.313.7013.7531.96,2660.51%
2023/03/102.213.88413.8513.90-1.86,050-0.03%
2023/03/09714.143.514.0614.053.55,9090.06%
2023/03/082.214.10214.1014.150.25,8450.00%
2023/03/071.213.966.214.0514.05-55,796-0.09%
2023/03/064.213.8700.0013.904.25,6820.07%
2023/03/03413.7500.0013.7545,5970.07%
2023/03/021.513.8200.0013.751.55,5670.03%
2023/03/011.713.85213.8013.90-0.35,443-0.01%
2023/02/241.213.75213.7013.75-0.85,339-0.02%
2023/02/2300.00313.6513.65-35,141-0.06%
2023/02/220.213.4000.0013.450.25,0010.00%
2023/02/210.213.4500.0013.350.24,8790.00%
2023/02/2037.313.35813.3713.4029.34,8460.61%
2023/02/172.213.2500.0013.252.24,6450.05%
2023/02/1622.413.2100.0013.2022.44,6450.48%
2023/02/154.213.2500.0013.204.24,6250.09%
2023/02/140.213.3000.0013.250.24,6110.00%
2023/02/131.213.2100.0013.251.24,5830.03%
2023/02/091.213.2100.0013.201.24,4840.03%
2023/02/08113.2000.0013.2014,4190.02%
2023/02/07213.2000.0013.2024,3330.05%
2023/02/060.213.25513.2013.20-4.84,217-0.11%
2023/02/030.213.25113.2513.25-0.84,145-0.02%
2023/02/020.213.2000.0013.200.24,0440.00%
2023/02/012.213.1500.0013.102.23,9120.06%
2023/01/310.213.1500.0013.100.23,8790.00%
2023/01/301.713.0900.0013.101.73,8150.04%
2023/01/1710.513.0500.0013.0510.53,6920.28%
2023/01/168.413.0900.0013.108.43,6040.23%
2023/01/13313.0300.0013.0533,5860.08%
2023/01/120.513.1000.0013.050.53,6200.01%
2023/01/112.313.131.713.1013.100.63,6550.02%
2023/01/10113.11313.1513.10-23,627-0.05%
2023/01/090.213.00213.0013.00-1.83,597-0.05%
2023/01/0600.00512.8512.90-53,593-0.14%
2023/01/050.212.9500.0012.900.23,6880.00%
2023/01/03212.8300.0012.8023,7600.05%
2022/12/300.112.8500.0012.800.13,7510.00%
2022/12/290.612.8500.0012.800.63,7490.02%
2022/12/280.312.9000.0012.850.33,7780.01%
2022/12/271012.8500.0012.90103,7890.26%
2022/12/260.412.90112.8012.85-0.63,828-0.02%
2022/12/23112.80612.7912.80-53,880-0.13%
2022/12/22112.80512.8012.85-43,917-0.10%
2022/12/217.612.761012.8012.80-2.43,953-0.06%
2022/12/201.313.0100.0012.951.33,7630.03%
2022/12/150.113.1000.0013.100.13,8320.00%
2022/12/131.113.1034.313.0513.05-33.23,832-0.87%
2022/12/1200.00013.1013.1003,8840.00%
2022/12/080.413.00213.0012.95-1.74,129-0.04%
2022/12/070.213.0500.0013.000.24,1520.00%
2022/12/050.113.1500.0013.150.14,1970.00%
2022/12/020.313.2000.0013.100.34,2070.01%
2022/12/01813.2000.0013.1584,2640.19%
2022/11/302.313.15413.1513.10-1.74,262-0.04%
2022/11/291.113.0211013.0313.15-108.94,285-2.54% 大賣/鉅額交易
2022/11/2800.002.412.9613.05-2.44,269-0.06%
2022/11/2400.00213.0013.05-24,349-0.05%
2022/11/23412.900.212.9212.953.84,3280.09%
2022/11/2200.00012.8512.8504,3170.00%
2022/11/1800.00112.7512.75-14,338-0.02%
2022/11/1600.006.112.8012.70-6.14,356-0.14%
2022/11/152.512.882.212.9512.900.44,3310.01%
2022/11/140.312.9500.0012.950.34,3070.01%
2022/11/11112.9500.0012.9014,2640.02%
2022/11/030.112.5000.0012.400.14,2820.00%
2022/11/02112.5000.0012.4514,2850.02%
2022/10/272112.5000.0012.45214,2880.49%
2022/10/2600.006012.4012.45-604,280-1.40%
2022/10/2100.003112.2512.25-314,271-0.73%
2022/10/201.412.1200.0012.201.44,2340.03%
2022/10/172.312.6200.0012.652.34,0080.06%
2022/10/141.212.9000.0012.851.23,9860.03%
2022/10/13212.9531.412.9512.80-29.44,037-0.73%
2022/10/121.113.0500.0013.051.14,0790.03%
2022/10/06113.0500.0013.1014,3710.02%
2022/10/04413.082.113.0513.101.94,4640.04%
2022/10/03213.0500.0013.1024,4640.04%
2022/09/30513.100.813.1013.154.24,4680.09%
2022/09/29313.0500.0013.2034,4680.07%
2022/09/280.113.304213.1013.05-41.94,495-0.93%
2022/09/271.313.3500.0013.301.34,4450.03%
2022/09/26213.4040013.4513.35-3984,429-8.98% 大賣/鉅額交易
2022/09/230.313.6500.0013.550.34,4030.01%
2022/09/220.313.6000.0013.600.34,4880.01%
2022/09/200.313.6500.0013.550.34,4480.01%
2022/09/19113.5010013.5513.55-994,465-2.22%
2022/09/16513.4500.0013.4554,4460.11%
2022/09/1500.009013.6513.65-904,240-2.12%
2022/09/144.313.5600.0013.554.34,2520.10%
2022/09/13213.60213.6513.6504,2900.00%
2022/09/12596.313.6300.0013.70596.34,42613.47% 大買/鉅額交易
2022/09/080.313.60113.5513.65-0.74,546-0.02%
2022/09/070.313.604.413.5013.55-4.14,599-0.09%
2022/09/06813.7100.0013.7084,5900.17%
2022/09/05113.8000.0013.8014,5760.02%
2022/09/0100.00313.7013.70-34,588-0.07%
2022/08/311.313.530.113.6513.651.24,5110.03%
2022/08/3000.005.313.5013.50-5.34,513-0.12%
2022/08/291.313.5200.0013.551.34,5070.03%
2022/08/251.413.5600.0013.551.44,5130.03%
2022/08/221.113.410.313.5513.450.84,5600.02%
2022/08/1900.00113.4513.45-14,583-0.02%
2022/08/17213.40413.5013.45-24,630-0.04%
2022/08/164.113.5300.0013.554.14,6180.09%
2022/08/151.213.57113.5513.600.24,6450.00%
2022/08/120.213.7000.0013.650.24,6690.00%
2022/08/110.213.7000.0013.700.24,7320.00%
2022/08/100.213.5510013.4513.50-99.84,772-2.09%
2022/08/09013.4000.0013.3504,7810.00%
2022/08/080.213.2500.0013.250.24,8520.00%
2022/08/04413.0500.0013.1545,0830.08%
2022/08/010.113.4000.0013.400.15,4040.00%
2022/07/2910013.4000.0013.301005,5551.80%
2022/07/2800.00213.3013.40-25,672-0.04%
2022/07/27113.1500.0013.1515,6660.02%
2022/07/261.113.0500.0013.051.15,7450.02%
2022/07/210.212.95213.0012.95-1.85,862-0.03%
2022/07/201112.9800.0012.85115,8700.19%
2022/07/193.213.01213.0013.001.25,8540.02%
2022/07/180.213.8000.0013.700.25,8250.00%
2022/07/15213.4800.0013.6025,6750.04%
2022/07/1300.003.313.5013.55-3.35,748-0.06%
2022/07/12313.4500.0013.4535,9110.05%
2022/07/110.413.703313.6513.65-32.65,938-0.55%
2022/07/080.113.6500.0013.650.16,2610.00%
2022/07/07213.5500.0013.5526,3470.03%
2022/07/06313.6200.0013.5536,4800.05%
2022/07/0400.002113.6013.60-216,820-0.31%
2022/06/301213.5900.0013.55127,3160.16%
2022/06/290.313.7500.0013.750.37,2980.00%
2022/06/2700.00013.8513.8007,5950.00%
2022/06/2400.00413.6513.70-47,630-0.05%
2022/06/22313.57513.4513.45-27,821-0.03%
2022/06/21213.65713.7113.65-57,917-0.06%
2022/06/20613.474.813.7313.401.28,0580.02%
2022/06/17413.59013.9013.9547,9600.05%
2022/06/162.213.8500.0013.752.27,9110.03%
2022/06/15013.85413.9013.85-48,270-0.05%
2022/06/1400.00013.8513.9008,4050.00%
2022/06/13113.6530013.6713.70-2998,635-3.46% 大賣/鉅額交易
2022/06/101013.8000.0013.85108,6520.12%
2022/06/090.313.955013.8513.85-49.78,699-0.57%
2022/06/0800.006013.9013.95-608,768-0.68%
2022/06/0700.0010013.9513.85-1008,851-1.13%
2022/06/06213.9000.0013.9028,9660.02%
2022/05/30114.15014.2014.1519,3010.01%
2022/05/2700.00014.0014.0009,3020.00%
2022/05/23113.70313.8013.80-29,619-0.02%
2022/05/20513.8000.0013.8059,7190.05%
2022/05/190.713.7800.0013.750.79,7050.01%
2022/05/181013.55013.8513.85109,6880.10%
2022/05/17413.40213.4013.5029,6550.02%
2022/05/161.813.321013.4313.40-8.29,650-0.08%
2022/05/132.313.3325.113.2513.50-22.89,644-0.24%
2022/05/12113.40413.5013.35-39,630-0.03%
2022/05/101213.94513.9213.9079,5760.07%
2022/05/095.613.85913.8413.75-3.49,563-0.04%
2022/05/063.214.225.114.2314.20-1.99,536-0.02%
2022/05/053.114.5000.0014.503.19,5720.03%
2022/05/0400.00014.7014.6509,5000.00%
2022/05/031814.761.914.7214.7016.19,5640.17%
2022/04/280.414.90114.8514.95-0.69,955-0.01%
2022/04/270.114.90214.8514.90-1.910,020-0.02%
2022/04/26115.0500.0015.10110,0270.01%
2022/04/251.314.88514.9514.95-3.710,112-0.04%
2022/04/2110514.8500.0015.0510510,4441.01% 大買/鉅額交易
2022/04/2010214.7500.0015.0010210,7730.95% 大買/鉅額交易
2022/04/1930014.8800.0014.9030011,0672.71% 大買/鉅額交易
2022/04/1861.214.711.314.9614.756012,2540.49%
2022/04/155315.2014.715.2715.1538.312,1760.31%
2022/04/1420.515.26315.1015.1517.512,3470.14%
2022/04/13715.66215.7515.75512,1040.04%
2022/04/1212.615.7300.0015.7512.612,1990.10%
2022/04/1121.215.95115.9016.0020.212,0600.17%
2022/04/0800.00215.7015.75-211,837-0.02%
2022/04/079.215.64315.6515.356.211,7130.05%
2022/04/064.115.273.115.4915.550.911,3890.01%
2022/04/01315.171115.0515.20-811,351-0.07%
2022/03/310.715.263115.0015.15-30.311,470-0.26%
2022/03/303014.90014.9514.953011,2730.27%
2022/03/29214.85514.8014.80-311,189-0.03%
2022/03/280.314.90714.5514.85-6.711,160-0.06%
2022/03/253.114.74014.8014.703.111,0870.03%
2022/03/24115.005314.9515.00-5210,926-0.48%
2022/03/232114.90414.9915.051710,8300.16%
2022/03/22114.70214.6014.65-110,622-0.01%
2022/03/21214.65114.7014.70110,6110.01%
2022/03/188114.754414.6514.753710,5190.35%
2022/03/171014.355014.3514.35-4010,135-0.39%
2022/03/165014.05214.1014.15489,9880.48%
2022/03/15213.80513.7913.80-39,752-0.03%
2022/03/14113.701513.7413.70-149,780-0.14%
2022/03/111113.6500.0013.70119,7550.11%
2022/03/103.713.548013.5013.70-76.39,690-0.79%
2022/03/092.213.2500.0013.352.29,6470.02%
2022/03/0823.113.33113.3013.2522.19,5160.23%
2022/03/072413.351.813.3513.4022.29,3740.24%
2022/03/043.413.56113.5513.602.49,2790.03%
2022/03/03113.60513.6513.65-49,317-0.04%
2022/03/02113.60013.6513.6519,3380.01%
2022/03/0100.00313.7013.70-39,306-0.03%
2022/02/25213.481.613.5013.400.49,2550.00%
2022/02/241113.38913.3513.3529,1620.02%
2022/02/234.313.52513.5513.55-0.79,014-0.01%
2022/02/22213.50113.4513.5519,0660.01%
2022/02/21213.704.213.6513.65-2.29,092-0.02%
2022/02/1800.000.213.7013.75-0.29,2550.00%
2022/02/17113.7000.0013.7019,2550.01%
2022/02/155.513.6800.0013.655.59,2930.06%
2022/02/1100.00013.8013.8009,1710.00%
2022/02/10313.7000.0013.7539,1270.03%
2022/02/0911.113.800.313.9013.8010.89,0780.12%
2022/02/080.113.8500.0013.850.18,9810.00%
2022/02/071.513.63613.5213.65-4.58,819-0.05%
2022/01/2610.213.3300.0013.3010.28,6780.12%
2022/01/2512.313.27013.2513.2012.38,6510.14%
2022/01/243.413.194.213.3513.40-0.88,588-0.01%
2022/01/2111.313.24113.2513.2010.38,3320.12%
2022/01/20513.3614.213.3913.45-9.28,158-0.11%
2022/01/19313.500.213.6013.552.88,1350.03%
2022/01/18113.500.613.5913.650.48,0990.00%
2022/01/1714.213.602.213.6213.55127,9910.15%
2022/01/1422.613.7720.113.6313.752.57,8350.03%
2022/01/1323.413.7000.0013.8523.47,6750.30%
2022/01/1211.513.571913.4113.55-7.67,345-0.10%
2022/01/111913.435.213.5613.6013.86,9830.20%
2022/01/10312.780.112.9012.902.95,7990.05%
2022/01/07212.582.612.5912.60-0.65,674-0.01%
2022/01/063.312.408.212.4012.35-55,424-0.09%
2022/01/0500.003.712.3512.35-3.75,346-0.07%
2021/12/304.312.201212.1512.15-7.75,138-0.15%
2021/12/292.312.1500.0012.152.35,1180.04%
2021/12/280.212.1000.0012.050.25,0570.00%
2021/12/276.212.0000.0012.006.24,9440.13%
2021/12/2000.000.212.0512.00-0.24,9580.00%
2021/12/1600.000.212.0512.00-0.24,9300.00%
2021/12/15112.00112.0012.0005,0220.00%
2021/12/14912.0000.0012.0095,1950.17%
2021/12/101012.002012.0012.05-105,378-0.19%
2021/12/09312.0000.0012.0535,4450.06%
2021/12/08312.0000.0012.0035,5130.05%
2021/12/07112.0000.0012.0015,4520.02%
2021/12/0200.00111.9511.95-15,508-0.02%
2021/12/0112.211.9900.0012.0012.25,5560.22%
2021/11/305.211.9200.0011.905.25,6090.09%
2021/11/26212.0500.0012.0525,6620.04%
2021/11/23412.0500.0012.0046,8620.06%
2021/11/22212.0500.0012.1026,9680.03%
2021/11/18212.20512.2012.20-36,985-0.04%
2021/11/17212.0000.0012.0526,8490.03%
2021/11/15212.00311.9512.00-16,784-0.01%
2021/11/123.211.9500.0012.003.26,7830.05%
2021/11/10111.9000.0011.9516,8410.01%
2021/11/0900.00511.9011.90-56,884-0.07%
2021/11/08211.9000.0011.9526,8880.03%
2021/11/05511.9500.0011.9556,9070.07%
2021/11/01211.9510511.9011.95-1036,905-1.49% 大賣/鉅額交易
2021/10/28111.9000.0011.9016,8710.01%
2021/10/27611.9500.0011.9566,8640.09%
2021/10/2200.002011.9511.95-206,807-0.29%
2021/10/211.411.9000.0011.901.46,8080.02%
2021/10/2000.00311.7811.80-36,666-0.04%
2021/10/1920.611.7000.0011.7020.66,6070.31%
2021/10/1200.00111.5511.60-16,714-0.01%
2021/10/082.311.5600.0011.552.36,6560.03%
2021/10/06111.5000.0011.5516,7170.01%
2021/10/05211.5500.0011.5026,7760.03%
2021/10/01211.5000.0011.5026,8000.03%
2021/09/30611.552.711.5611.603.36,7240.05%
2021/09/29111.5500.0011.5516,7300.01%
2021/09/27111.5500.0011.5516,7630.01%
2021/09/2300.003011.5011.50-306,755-0.44%
2021/09/22511.4200.0011.4556,7790.07%
2021/09/16211.4000.0011.5026,5040.03%
2021/09/15811.4300.0011.4086,4140.12%
2021/09/09111.553011.6011.55-296,250-0.46%
2021/09/081.711.6200.0011.551.76,2260.03%
2021/09/07311.7000.0011.6536,2070.05%
2021/09/06100.111.8000.0011.70100.16,2171.61%
2021/09/02711.6000.0011.6076,1110.11%
2021/09/01211.7000.0011.7026,0390.03%
2021/08/312.211.596911.7311.75-66.85,938-1.12%
2021/08/303212.20512.2012.20275,4040.50%
2021/08/273112.05012.0512.10314,9910.62%
2021/08/2600.00212.0012.00-24,724-0.04%
2021/08/2400.00111.9511.95-14,618-0.02%
2021/08/2000.00011.9011.9004,6100.00%
2021/08/190.211.8500.0011.850.24,6920.00%
2021/08/171.211.8500.0011.901.24,6530.03%
2021/08/1615.611.8500.0011.9015.64,6270.34%
2021/08/131011.9000.0011.95104,5580.22%
2021/08/1200.00612.0012.00-64,531-0.13%
2021/08/10112.00011.9512.0014,6950.02%
2021/08/091.611.9500.0011.951.64,9290.03%
2021/08/04511.9500.0011.9555,7650.09%
2021/07/2900.000.111.9011.95-0.16,3790.00%
2021/07/283011.8200.0011.90306,4440.47%
2021/07/26711.950.312.0011.906.76,8120.10%
2021/07/23111.9500.0011.9516,8440.01%
2021/07/22111.9000.0011.9016,9190.01%
2021/07/201211.8500.0011.85126,9980.17%
2021/07/19511.9000.0011.9556,9750.07%
2021/07/14111.90111.9011.9007,1360.00%
2021/07/1200.00511.9011.85-57,356-0.07%
2021/07/09111.75311.8011.75-27,378-0.03%
2021/07/08511.75111.7511.8047,4000.05%
2021/07/071011.7500.0011.70107,4860.13%
2021/07/05011.6500.0011.6507,7080.00%
2021/06/28011.605011.5511.60-507,810-0.64%
2021/06/2400.002.111.5511.55-2.17,896-0.03%
2021/06/23011.55011.5011.5507,9480.00%
2021/06/2110.511.4500.0011.4010.57,9440.13%
2021/06/18011.5000.0011.4507,9560.00%
2021/06/16311.4500.0011.4538,0230.04%
2021/06/15011.5000.0011.5008,0070.00%
2021/06/09011.4500.0011.4008,1270.00%
2021/06/08111.4500.0011.5018,2120.01%
2021/06/07511.552.511.4711.452.58,5530.03%
2021/06/04811.5000.0011.5588,6480.09%
2021/06/034111.5500.0011.55418,8430.46%
2021/06/01111.4500.0011.4518,9260.01%
2021/05/3100.000.111.3511.35-0.18,9590.00%
2021/05/2800.00311.3511.35-39,021-0.03%
2021/05/27611.20311.3011.2039,0870.03%
2021/05/25411.3100.0011.3549,0800.04%
2021/05/240.511.3000.0011.300.59,1970.01%
2021/05/21311.25311.3011.3509,2580.00%
2021/05/191011.2000.0011.25109,3060.11%
2021/05/1800.00211.2511.35-29,281-0.02%
2021/05/17511.19411.2411.0519,2100.01%
2021/05/1400.00911.3311.45-98,975-0.10%
2021/05/13511.431011.3811.30-58,808-0.06%
2021/05/122711.492.211.4011.4024.88,6000.29%
2021/05/111111.8500.0011.85118,1540.13%
2021/05/1000.00212.0512.05-28,016-0.02%
2021/05/070.211.9000.0011.900.27,7550.00%
2021/05/0600.00111.8511.85-17,719-0.01%
2021/05/0500.002511.8411.80-257,642-0.33%
2021/05/041011.7000.0011.70107,5840.13%
2021/04/2800.00211.9011.95-27,171-0.03%
2021/04/27611.9500.0011.9067,2100.08%
2021/04/262211.90111.8011.90217,1750.29%
2021/04/231011.7500.0011.80107,0710.14%
2021/04/22211.8000.0011.8027,1020.03%
2021/04/20111.85511.8511.90-47,047-0.06%
2021/04/1900.001.211.9411.95-1.26,975-0.02%
2021/04/1400.00111.5511.55-16,783-0.01%
2021/04/1300.001111.5511.55-116,809-0.16%
2021/04/12511.5000.0011.5056,7170.07%
2021/04/07211.5000.0011.4526,7330.03%
2021/04/061.211.5000.0011.451.26,7410.02%
2021/04/010.211.50511.5011.50-4.86,729-0.07%
2021/03/3100.001011.4511.50-106,705-0.15%
2021/03/251.211.4000.0011.401.26,8320.02%
2021/03/2400.000.511.3511.35-0.56,908-0.01%
2021/03/2200.00111.3511.40-16,882-0.01%
2021/03/19511.40311.4011.2526,8910.03%
2021/03/1500.00111.4511.40-16,744-0.01%
2021/03/115.511.3600.0011.305.56,7580.08%
2021/03/0900.00211.4511.45-26,352-0.03%
2021/03/04111.150.711.2011.200.36,0830.01%
2021/03/0300.001411.1511.20-146,003-0.23%
2021/03/02111.2000.0011.1015,9030.02%
2021/02/265811.050.111.1011.1057.95,8330.99%
2021/02/25111.0500.0011.1015,7330.02%
2021/02/24311.0000.0011.0035,6950.05%
2021/02/2300.001710.9310.95-175,537-0.31%
2021/02/22210.90110.9010.8515,4700.02%
2021/02/1900.000.910.8510.85-0.95,431-0.02%
2021/02/1800.000.310.8510.85-0.35,407-0.01%
2021/02/042010.7000.0010.70205,3290.38%
2021/02/0300.001110.7010.70-115,426-0.20%
2021/01/2800.000.610.7010.70-0.65,410-0.01%
2021/01/25110.7000.0010.7515,3090.02%
2021/01/22210.701510.6810.70-135,254-0.25%
2021/01/2100.00210.7510.70-25,197-0.04%
2021/01/20310.7500.0010.7035,1540.06%
2021/01/15210.851810.9010.85-165,084-0.31%
2021/01/1200.00210.9010.90-24,950-0.04%
2021/01/11110.9500.0011.0014,8970.02%
2021/01/085010.8500.0010.90504,8131.04%
2021/01/06110.80310.8010.80-24,705-0.04%
2020/12/30110.8500.0010.9014,4420.02%
2020/12/28110.70910.7010.75-84,227-0.19%
2020/12/2500.00510.7510.75-54,213-0.12%
2020/12/23210.700.310.8010.751.74,1730.04%
2020/12/22310.751010.7810.75-74,135-0.17%
2020/12/2100.002.210.8510.85-2.23,985-0.06%
2020/12/1700.00510.8510.90-54,000-0.12%
2020/12/15610.8400.0010.8064,0440.15%
2020/12/1400.00510.9010.85-54,008-0.12%
2020/12/09510.801010.8010.85-53,916-0.13%
2020/12/08310.9200.0010.9033,7960.08%
2020/12/0700.00111.0011.05-13,712-0.03%
2020/12/01110.9500.0010.9513,7710.03%
2020/11/30210.9500.0010.9023,8280.05%
2020/11/26211.0000.0011.0023,8750.05%
2020/11/2500.000.611.0011.00-0.63,991-0.02%
2020/11/191011.0000.0011.00104,7020.21%
2020/11/181011.0500.0011.00104,8700.21%
2020/11/17111.0000.0011.0014,9450.02%
2020/11/1200.000.111.0511.05-0.15,2700.00%
2020/11/111011.102.311.0911.157.75,3770.14%
2020/11/101.611.0000.0011.001.65,3140.03%
2020/11/0900.002.310.9510.95-2.35,351-0.04%
2020/11/0500.000.210.9010.85-0.25,4350.00%
2020/10/2300.00310.8010.80-35,613-0.05%
2020/10/16110.8000.0010.7515,8180.02%
2020/10/14110.8500.0010.8015,9430.02%
2020/10/08110.9000.0010.9516,0610.02%
2020/09/300.510.8000.0010.700.56,1980.01%
2020/09/25110.6000.0010.5516,2910.02%
2020/09/24110.5000.0010.5016,3150.02%
2020/09/22210.8000.0010.7526,1990.03%
2020/09/2100.00110.9010.90-16,160-0.02%
2020/09/1600.00210.9010.90-26,232-0.03%
2020/09/1500.00310.9010.90-36,278-0.05%
2020/09/09110.9000.0010.9516,3530.02%
2020/09/0800.00111.1011.05-16,378-0.02%
2020/09/04810.8500.0010.8086,5540.12%
2020/09/03210.90310.9510.95-16,507-0.02%
2020/09/02211.00111.0511.0016,4910.02%
2020/09/01211.1000.0011.0526,4840.03%
2020/08/311411.17711.2111.1576,4660.11%
2020/08/28111.30111.3011.3006,4300.00%
2020/08/271711.31211.3511.30156,5300.23%
2020/08/26611.2800.0011.3066,4870.09%
2020/08/25612.032212.0512.10-166,157-0.26%
2020/08/21112.0000.0012.0515,7350.02%
2020/08/20511.951211.9511.90-75,667-0.12%
2020/08/12312.0000.0012.0035,1150.06%
2020/08/11711.960.312.0011.956.75,0560.13%
2020/08/0700.000.311.9511.95-0.34,985-0.01%
2020/08/0600.00811.8011.85-84,969-0.16%
2020/08/0500.00111.7511.75-14,940-0.02%
2020/07/291111.700.411.7011.7010.65,1380.21%
2020/07/27211.6500.0011.7025,2550.04%
2020/07/2400.00111.8511.85-15,214-0.02%
2020/07/2300.00911.9511.90-95,235-0.17%
2020/07/2200.00111.9011.95-15,272-0.02%
2020/07/20111.85611.8011.80-55,195-0.10%
2020/07/1600.002011.8511.90-205,303-0.38%
2020/07/1500.00111.8011.80-15,275-0.02%
2020/07/10711.73211.7511.7555,5660.09%
2020/07/0800.00411.8511.85-45,648-0.07%
2020/07/0600.00411.8311.85-45,902-0.07%
2020/07/0300.00811.7511.70-85,943-0.13%
2020/07/021511.7000.0011.70155,9640.25%
2020/07/01211.7000.0011.6526,0400.03%
2020/06/29711.6800.0011.6576,1190.11%
2020/06/24411.7800.0011.7546,1700.06%
2020/06/231011.7500.0011.75106,2600.16%
2020/06/2200.001.611.9011.80-1.66,373-0.03%
2020/06/1900.00311.8511.90-36,598-0.05%
2020/06/181211.8900.0011.90126,7350.18%
2020/06/17111.85111.8011.9006,8130.00%
2020/06/16111.75311.8011.80-27,062-0.03%
2020/06/121511.6600.0011.70157,7440.19%
2020/06/09111.9500.0011.9518,4250.01%
2020/06/05411.86111.9011.8538,8080.03%
2020/06/04711.8000.0011.8579,0650.08%
2020/06/01611.53211.5511.5549,1620.04%
2020/05/29111.50190.511.4511.40-189.59,190-2.06% 大賣/鉅額交易
2020/05/2800.00111.5011.50-19,131-0.01%
2020/05/2700.00111.5011.45-19,316-0.01%
2020/05/2600.00311.4511.45-39,374-0.03%
2020/05/2500.00111.3511.40-19,598-0.01%
2020/05/2000.00711.4511.45-79,651-0.07%
2020/05/1900.00811.4511.45-89,645-0.08%
2020/05/15111.3500.0011.3519,6700.01%
2020/05/14111.3500.0011.3519,6600.01%
2020/05/13511.4000.0011.4059,6430.05%
2020/05/121.311.3600.0011.351.39,6240.01%
2020/05/1100.00111.4511.40-19,616-0.01%
2020/05/06211.2500.0011.2029,5310.02%
2020/05/0500.001011.2511.30-109,614-0.10%
2020/04/30911.49811.4511.4519,6650.01%
2020/04/290.511.30211.3011.30-1.59,745-0.02%
2020/04/27211.104511.0711.10-4310,092-0.43%
2020/04/22210.7300.0010.80210,0830.02%
2020/04/21110.8500.0010.85110,1140.01%
2020/04/20311.0512.911.0611.10-9.910,024-0.10%
2020/04/17311.1300.0011.00310,0540.03%
2020/04/1600.00211.0011.00-29,942-0.02%
2020/04/15211.1000.0011.1529,8750.02%
2020/04/14111.00311.0011.00-29,838-0.02%
2020/04/13110.8000.0010.8019,8300.01%
2020/04/10110.95110.9010.9509,7730.00%
2020/04/07110.3000.0010.3519,4130.01%
2020/04/06510.1600.0010.2059,3800.05%
2020/03/27310.500.110.5010.452.99,0410.03%
2020/03/2600.00110.4010.35-18,911-0.01%
2020/03/2500.00710.5010.55-78,761-0.08%
2020/03/2429.97910.0710.00-78,512-0.08%
2020/03/2329.62519.379.69-498,362-0.59%
2020/03/2049.8729.889.9028,2910.02%
2020/03/1979.3339.139.1648,0360.05%
2020/03/18310.1200.0010.0537,5330.04%
2020/03/17310.3000.0010.2537,3350.04%
2020/03/16110.85211.1010.75-17,126-0.01%
2020/03/131711.0800.0011.20176,9130.25%
2020/03/12511.6900.0011.6556,4670.08%
2020/03/11312.0000.0011.9536,1050.05%
2020/03/101011.90211.9512.0086,0240.13%
2020/03/092012.0800.0012.05205,7850.35%
2020/03/06512.2000.0012.2555,5530.09%
2020/03/05212.3000.0012.3025,5470.04%
2020/03/04712.1900.0012.2575,5330.13%
2020/03/02412.2300.0012.2045,5240.07%
2020/02/27312.35812.4012.35-55,330-0.09%
2020/02/26112.3511612.3312.35-1155,257-2.19% 大賣/鉅額交易
2020/02/25112.1500.0012.1515,0420.02%
2020/02/24312.2000.0012.2534,9890.06%
2020/02/210.912.3500.0012.300.94,9690.02%
2020/02/19412.2900.0012.3544,9930.08%
2020/02/18212.2500.0012.3025,0190.04%
2020/02/17512.2500.0012.2555,0290.10%
2020/02/13812.3000.0012.3085,0610.16%
2020/02/121812.3000.0012.25185,2000.35%
2020/02/1100.00112.2012.25-15,280-0.02%
2020/02/0700.00112.2512.30-15,384-0.02%
2020/02/0600.001612.3012.35-165,398-0.30%
2020/02/05612.1119.912.1512.15-13.95,354-0.26%
2020/02/032512.00112.0512.05245,3050.45%
2020/01/31512.10112.1512.1545,1240.08%
2020/01/301712.1000.0012.10174,9710.34%
2020/01/2000.00512.4512.50-54,664-0.11%
2020/01/17112.45112.4512.4504,6000.00%
2020/01/15112.50112.5012.5004,6440.00%
2020/01/141012.4500.0012.45104,5850.22%
2020/01/1300.00112.4012.40-14,568-0.02%
2020/01/08512.15212.2012.2034,6290.06%
2020/01/0700.005.412.2112.30-5.44,570-0.12%
2020/01/06212.10212.1012.1504,5410.00%
2020/01/030.412.1000.0012.100.44,5290.01%
2020/01/0200.00112.0012.05-14,500-0.02%
2019/12/301512.00612.0012.0094,4990.20%
2019/12/26111.9500.0011.9514,5180.02%
2019/12/09311.8800.0011.8534,7670.06%
2019/11/270.712.0000.0012.000.74,7930.02%
2019/11/25511.9000.0011.9054,8480.10%
2019/11/213.511.9100.0011.903.55,2760.07%
2019/11/19211.901.811.9011.900.25,4190.00%
2019/11/18411.9000.0011.9045,4730.07%
2019/11/14111.9000.0011.9015,4930.02%
2019/11/13111.9500.0011.9515,5610.02%
2019/11/111211.9500.0011.95125,6570.21%
2019/11/080.911.9500.0011.950.95,5460.02%
2019/11/07111.8500.0011.8515,4920.02%
2019/11/06111.8512.911.8411.85-11.95,447-0.22%
2019/11/04611.7700.0011.8565,4750.11%
2019/11/011011.7500.0011.80105,4500.18%
2019/10/31311.7800.0011.7535,5420.05%
2019/10/301.511.8000.0011.801.55,5140.03%
2019/10/280.311.8000.0011.750.35,5200.00%
2019/10/24111.8500.0011.8515,4850.02%
2019/10/230.911.8000.0011.800.95,4940.02%
2019/10/21311.8500.0011.8535,5530.05%
2019/10/1800.00111.9011.90-15,619-0.02%
2019/10/140.711.8500.0011.850.75,4810.01%
2019/10/08211.8000.0011.7525,4480.04%
2019/10/07211.7800.0011.7525,4970.04%
2019/10/040.811.8000.0011.750.85,4830.01%
2019/10/03311.80111.8011.7525,4820.04%
2019/09/27411.9000.0011.8545,4470.07%
2019/09/260.312.0000.0011.950.35,4060.00%
2019/09/24211.9500.0011.9525,5380.04%
2019/09/20111.9500.0011.9515,5380.02%
2019/09/17211.9000.0011.9025,4930.04%
2019/09/05611.73511.7011.8015,7450.02%
2019/09/03111.7500.0011.7516,1190.02%
2019/08/30111.7500.0011.8016,4980.02%
2019/08/274.411.624011.6011.60-35.66,643-0.54%
2019/08/26512.4500.0012.4556,4590.08%
2019/08/23612.45112.4512.5056,2890.08%
2019/08/2000.00112.5012.55-16,269-0.02%
2019/08/15512.4000.0012.3556,2220.08%
2019/08/13312.5000.0012.4536,1700.05%
2019/08/12212.5000.0012.5026,1600.03%
2019/08/08212.4000.0012.4026,1310.03%
2019/08/06212.1800.0012.2526,2240.03%
2019/08/05212.3000.0012.3026,1740.03%
2019/08/02212.4000.0012.4026,2130.03%
2019/08/010.212.60112.5512.55-0.86,158-0.01%
2019/07/31312.6800.0012.6536,1690.05%
2019/07/301512.7000.0012.70156,1660.24%
2019/07/24212.78312.8012.70-16,821-0.01%
2019/07/23112.8000.0012.8016,9550.01%
2019/07/22112.7000.0012.7517,1280.01%
2019/07/18212.5500.0012.6027,0960.03%
2019/07/17112.5500.0012.5517,0860.01%
2019/07/16112.5500.0012.5517,0460.01%
2019/07/15112.6000.0012.6017,0340.01%
2019/07/12512.6000.0012.6057,0220.07%
2019/07/1100.000.112.5512.55-0.17,0110.00%
2019/07/10112.5000.0012.5017,0080.01%
2019/07/091012.50212.4512.5087,0170.11%
2019/07/081512.4000.0012.45157,0200.21%
2019/07/04212.4300.0012.4027,1760.03%
2019/07/0214.512.39112.3512.3013.57,2840.19%
2019/07/01812.4600.0012.4587,2370.11%
2019/06/28212.50212.5012.5007,1890.00%
2019/06/27212.5000.0012.5027,2460.03%
2019/06/263.812.44612.4012.45-2.27,237-0.03%
2019/06/2513.212.4100.0012.4513.27,2240.18%
2019/06/24212.4500.0012.4527,2540.03%
2019/06/21512.4500.0012.5057,2840.07%
2019/06/191012.506.312.4812.553.77,3460.05%
2019/06/142212.3800.0012.35227,4460.30%
2019/06/13112.2500.0012.3017,5940.01%
2019/06/121312.2300.0012.25137,7380.17%
2019/06/11212.60112.5512.5017,4880.01%
2019/06/10512.70212.7512.7037,3660.04%
2019/06/0600.000.312.5512.55-0.37,2600.00%
2019/06/0500.00112.4512.45-17,010-0.01%
2019/06/03212.2500.0012.3026,9190.03%
2019/05/30612.1000.0012.2066,7880.09%
2019/05/295.412.1000.0012.105.46,8070.08%
2019/05/28212.1500.0012.1026,7980.03%
2019/05/231012.1000.0012.00106,5840.15%
2019/05/2200.00112.0512.10-16,546-0.02%
2019/05/20511.9000.0011.9056,5290.08%
2019/05/1700.00411.8311.85-46,516-0.06%
2019/05/16211.8000.0011.8026,5380.03%
2019/05/14111.752.711.7611.75-1.76,503-0.03%
2019/05/13111.90511.8011.80-46,397-0.06%
2019/05/09111.8000.0011.8516,3410.02%
2019/05/08111.9000.0011.9016,2970.02%
2019/05/07111.9500.0011.9016,2590.02%
2019/05/062211.85311.8511.85196,2350.30%
2019/05/03212.0500.0012.0526,0310.03%
2019/05/020.812.1000.0012.150.85,9090.01%
2019/04/3000.00111.9512.00-15,811-0.02%
2019/04/291.411.8000.0011.801.45,6260.03%
2019/04/26611.452011.4911.50-145,418-0.26%
2019/04/25111.4000.0011.4015,2150.02%
2019/04/24111.3500.0011.3515,1580.02%
2019/04/23511.3500.0011.3555,1660.10%
2019/04/2200.002011.3011.30-205,175-0.39%
2019/04/16511.25211.2511.2535,2470.06%
2019/04/11311.2500.0011.2535,1350.06%
2019/04/10511.15311.2511.2525,0990.04%
2019/04/09211.3500.0011.3024,8950.04%
2019/04/02211.3500.0011.3524,6680.04%
2019/04/010.311.4000.0011.400.34,6280.01%
2019/03/29211.4000.0011.4024,5440.04%
2019/03/26311.3500.0011.3534,3950.07%
2019/03/22211.2500.0011.3024,2620.05%
2019/03/2100.00211.3011.30-24,179-0.05%
2019/03/18211.13111.3011.3013,9070.03%
2019/03/15711.025.111.1011.051.93,7560.05%
2019/03/1300.00610.9010.85-63,594-0.17%
2019/03/12110.95510.9010.90-43,577-0.11%
2019/03/08110.8500.0010.9013,5570.03%
2019/03/07110.90410.8510.85-33,593-0.08%
2019/03/0600.000.310.8010.80-0.33,456-0.01%
2019/03/050.310.7000.0010.700.33,4150.01%
2019/03/0400.00010.7510.7503,3950.00%
2019/02/22210.6500.0010.6523,2430.06%
2019/02/21510.6000.0010.6053,2460.15%
2019/02/1500.00210.5510.55-23,103-0.06%
2019/02/1400.000.110.6010.60-0.13,0570.00%
2019/01/290.310.4500.0010.450.32,8720.01%
2019/01/1700.00510.4010.40-52,814-0.18%
2019/01/1100.00510.3510.35-53,041-0.16%
2019/01/0900.00510.2510.25-52,971-0.17%
2019/01/08510.1500.0010.1553,0000.17%
2018/12/2800.00510.2010.20-53,320-0.15%
2018/12/240.310.1500.0010.150.33,4490.01%
2018/12/20110.1500.0010.1513,6240.03%
2018/12/1400.00510.2510.25-53,689-0.14%
2018/12/13510.20710.2410.20-23,661-0.05%
2018/12/10210.1500.0010.2023,8160.05%
2018/12/061010.2000.0010.15103,8510.26%
2018/12/051010.2000.0010.20103,8240.26%
2018/12/04110.35510.3510.35-43,871-0.10%
2018/12/03510.301010.3310.30-53,900-0.13%
2018/11/30910.21510.3010.2043,9080.10%
2018/11/29810.25510.3010.2533,9210.08%
2018/11/283.310.2500.0010.253.33,9260.08%
2018/11/2700.00510.2510.20-53,935-0.13%
2018/11/2600.001010.2510.25-104,003-0.25%
2018/11/231010.2000.0010.15104,0540.25%
2018/11/22510.201010.2510.20-54,037-0.12%
2018/11/211010.2000.0010.20104,0670.25%
2018/11/201310.211010.2510.2534,0590.07%
2018/11/19510.251010.3010.25-54,074-0.12%
2018/11/161010.251010.3010.3004,1030.00%
2018/11/152110.202010.2810.2514,1390.02%
2018/11/141010.251010.3010.3004,1710.00%
2018/11/122010.251010.3010.20104,1900.24%
2018/11/092010.251010.3010.30104,2120.24%
2018/11/082010.252010.3310.3504,2230.00%
2018/11/0700.001510.2810.30-154,210-0.36%
2018/10/310.310.2500.0010.200.34,3910.01%
2018/10/30610.1000.0010.1064,3880.14%
2018/10/261010.001010.1510.1504,4930.00%
2018/10/251310.0114.110.0710.10-1.14,433-0.03%
2018/10/241110.061010.1510.1514,5880.02%
2018/10/232110.191010.2510.15114,7720.23%
2018/10/22510.20510.2510.3004,8380.00%
2018/10/192510.192510.2510.2504,9130.00%
2018/10/18510.25510.3010.3004,7670.00%
2018/10/170.310.4000.0010.400.34,8130.01%
2018/10/15210.3000.0010.3024,8200.04%
2018/10/1200.002510.2410.35-254,771-0.52%
2018/10/11710.30210.2510.2554,7220.11%
2018/10/082010.4500.0010.50204,6110.43%
2018/10/05510.40510.5010.5004,6250.00%
2018/10/04510.6000.0010.6054,5490.11%
2018/10/0300.001010.7010.70-104,525-0.22%
2018/09/281010.7500.0010.75104,5110.22%
2018/09/27210.6800.0010.7024,4070.05%
2018/09/11210.4500.0010.5024,2270.05%
2018/09/10710.4500.0010.4574,2400.17%
2018/09/070.810.45510.4510.45-4.34,190-0.10%
2018/09/06210.400.110.4510.4024,1650.05%
2018/09/04110.4500.0010.4514,0760.02%
2018/09/030.310.4500.0010.450.34,1000.01%
2018/08/3000.00710.3510.40-74,135-0.17%
2018/08/15110.1500.0010.1514,0570.02%
2018/08/1000.00210.2510.30-24,037-0.05%
2018/08/09510.2000.0010.2053,9940.13%
2018/08/08510.2500.0010.2554,0080.12%
2018/08/07510.25510.3010.3003,9760.00%
2018/08/0300.00510.3010.30-53,969-0.13%
2018/08/02610.1600.0010.1563,9410.15%
2018/08/01110.20510.2510.25-43,873-0.10%
2018/07/317.310.1515.710.1710.15-8.43,844-0.22%
2018/07/301710.6400.0010.65173,6180.47%
2018/07/27410.650.110.6510.6543,3900.12%
2018/07/26210.6500.0010.6523,3230.06%
2018/07/2500.00510.6510.60-53,298-0.15%
2018/07/24210.5500.0010.5523,2830.06%
2018/07/23710.5000.0010.5073,2310.22%
2018/07/13310.4500.0010.4533,0810.10%
2018/07/091510.3000.0010.30153,1350.48%
2018/07/030.310.4000.0010.300.33,1530.01%
2018/06/2500.001.110.5010.50-1.13,141-0.03%
2018/06/22810.5000.0010.4583,1730.25%
2018/06/19210.4000.0010.4523,2420.06%
2018/06/1500.001010.5010.50-103,219-0.31%
2018/06/14310.45310.4510.4503,2070.00%
2018/06/1300.000.510.4510.45-0.53,230-0.02%
2018/06/06810.4400.0010.4583,4350.23%
2018/06/04210.3500.0010.4023,3960.06%
2018/06/01110.3500.0010.3013,4120.03%
2018/05/311.310.3500.0010.301.33,4130.04%
2018/05/301310.3600.0010.35133,4510.38%
2018/05/28210.40210.4010.4003,4860.00%
2018/05/25410.39110.4010.3533,5140.09%
2018/05/2400.00310.3510.40-33,553-0.08%
2018/05/221010.4000.0010.35103,6570.27%
2018/05/21210.40310.4010.40-13,760-0.03%
2018/05/181110.4000.0010.40113,8310.29%
2018/05/17710.35410.4010.3533,8670.08%
2018/05/1600.00810.4010.40-83,913-0.20%
2018/05/1500.001010.3510.35-104,007-0.25%
2018/05/11210.3500.0010.3524,3280.05%
2018/05/08510.2500.0010.3054,3890.11%
2018/05/04210.3000.0010.2524,4310.05%
2018/05/020.510.3000.0010.300.54,4160.01%
2018/04/3000.00810.2110.25-84,402-0.18%
2018/04/270.110.2500.0010.150.14,4070.00%
2018/04/25210.1500.0010.1524,5070.04%
2018/04/241510.1500.0010.20154,5880.33%
2018/04/23210.2000.0010.2024,6370.04%
2018/04/20110.20610.1510.20-54,702-0.11%
2018/04/19510.2000.0010.2054,7470.11%
2018/04/1800.008010.1510.15-804,775-1.68%
2018/04/17210.1500.0010.1524,8760.04%
2018/04/161110.2000.0010.15114,8720.23%
2018/04/1300.000.610.2510.20-0.64,906-0.01%
2018/04/09210.2000.0010.2025,0280.04%
2018/04/03110.2000.0010.1515,0160.02%
2018/03/3100.00310.2010.20-34,993-0.06%
2018/03/30810.2000.0010.2085,0000.16%
2018/03/29110.2500.0010.2014,9920.02%
2018/03/2734.310.2500.0010.2534.34,9120.70%
2018/03/261510.2100.0010.20154,8710.31%
2018/03/23610.20510.2510.2514,8540.02%
2018/03/22210.3500.0010.3024,8280.04%
2018/03/21110.4000.0010.3514,8270.02%
2018/03/20110.3500.0010.3514,8590.02%
2018/03/191210.4000.0010.40124,8730.25%
2018/03/16110.3000.0010.4014,8510.02%
2018/03/151510.33110.3010.25144,7380.30%
2018/03/14510.2500.0010.2554,6410.11%
2018/03/1200.00110.1510.15-14,550-0.02%
2018/03/08110.2000.0010.1014,6480.02%
2018/02/260.310.2000.0010.150.34,6730.01%
2018/02/2300.00110.2010.20-14,680-0.02%
2018/02/21110.1000.0010.1514,7360.02%
2018/02/12519.9900.0010.00514,6261.10%
2018/02/0829.9900.0010.0024,4510.04%
2018/02/070.510.0000.0010.000.54,4140.01%
2018/02/0600.001109.999.88-1104,306-2.55% 大賣/鉅額交易
2018/01/3100.002.110.1510.10-2.13,981-0.05%
2018/01/301010.1800.0010.15103,9390.25%
2018/01/241510.1500.0010.20153,8690.39%
2018/01/236510.2500.0010.20653,8281.70%
2018/01/22110.25110.3010.2503,7850.00%
2018/01/162.510.2500.0010.252.53,5600.07%
2018/01/1200.005810.2010.20-583,618-1.60%
2018/01/10310.1000.0010.0533,5120.09%
2018/01/08110.1000.0010.1013,4540.03%
2018/01/05110.0500.0010.0513,3770.03%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音