台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    2,183
  • 產業
    上市 貿易百貨類股▼0.37%
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25126.5000.0026.4512,1880.05%
2024/10/22126.8500.0026.7512,2360.04%
2024/10/17127.1000.0027.1512,3840.04%
2024/10/09127.2000.0026.8512,8150.04%
2024/09/24126.9500.0026.9013,0550.03%
2024/09/230.127.2000.0026.900.13,0790.00%
2024/09/11527.5000.0026.9553,2260.15%
2024/08/2100.00128.5028.30-13,610-0.03%
2024/08/15128.0000.0028.0013,7630.03%
2024/08/14128.3500.0028.5013,8200.03%
2024/08/130.128.4500.0028.400.13,9000.00%
2024/08/120.128.75128.8028.70-0.94,109-0.02%
2024/08/0900.00128.8528.55-14,171-0.02%
2024/08/06128.5000.0028.5514,4690.02%
2024/08/0500.00929.1028.50-94,479-0.20%
2024/08/0100.00130.8530.85-14,492-0.02%
2024/07/31230.4500.0030.5524,5040.04%
2024/07/26130.0000.0029.9514,5850.02%
2024/07/22130.3500.0030.4014,6390.02%
2024/07/19231.1000.0030.6024,6160.04%
2024/07/16330.8700.0031.1034,7560.06%
2024/07/15232.4000.0032.8524,6470.04%
2024/07/12332.9700.0033.0034,5740.07%
2024/07/11133.1500.0033.3514,5130.02%
2024/07/10433.5400.0033.3044,5100.09%
2024/07/09234.35434.3534.55-24,448-0.04%
2024/07/08234.7300.0034.7024,4640.04%
2024/07/05334.8500.0034.7034,4920.07%
2024/07/04135.15135.5535.4504,4940.00%
2024/07/03134.7000.0035.3014,5040.02%
2024/07/0200.00334.7534.90-34,561-0.07%
2024/06/28133.6000.0034.0014,5430.02%
2024/06/26234.6000.0034.2024,5960.04%
2024/06/25134.85135.3035.0004,6210.00%
2024/06/2000.00733.6433.60-74,671-0.15%
2024/06/17231.9300.0031.9024,7480.04%
2024/06/13431.8600.0031.8544,9210.08%
2024/06/12232.43132.3532.3015,0420.02%
2024/06/07132.6000.0032.6015,1970.02%
2024/06/0300.00631.6531.60-65,251-0.11%
2024/05/3100.00232.1031.65-25,298-0.04%
2024/05/28132.1000.0032.1015,3610.02%
2024/05/27432.3600.0032.3045,3360.07%
2024/05/24132.3000.0032.4015,2990.02%
2024/05/22131.8000.0031.8515,2380.02%
2024/05/16233.651033.0533.05-84,922-0.16%
2024/05/1500.00235.4535.50-24,702-0.04%
2024/05/1000.00135.3035.70-14,483-0.02%
2024/05/0600.001034.4034.40-104,207-0.24%
2024/04/302033.9500.0033.95204,1000.49%
2024/04/2900.00133.4533.75-14,062-0.02%
2024/04/2500.00233.2533.25-23,935-0.05%
2024/04/2300.005.132.3032.95-5.13,843-0.13%
2024/04/19130.9000.0031.4513,6630.03%
2024/04/18230.8500.0031.3023,6090.06%
2024/04/1500.00431.0830.80-43,522-0.11%
2024/04/1200.002.631.1330.95-2.63,517-0.08%
2024/04/1000.00531.3531.45-53,474-0.14%
2024/04/0900.00331.2031.20-33,481-0.09%
2024/04/08131.2500.0031.2513,4750.03%
2024/04/0200.00529.6529.70-53,454-0.14%
2024/04/01228.9000.0029.2023,4750.06%
2024/03/22228.30428.1828.20-23,467-0.06%
2024/03/18526.8000.0027.0053,2900.15%
2024/03/1500.00526.3526.50-53,204-0.16%
2024/03/1300.00125.2025.30-12,914-0.03%
2024/03/11124.9000.0025.1012,7410.04%
2024/02/27124.30124.3024.2502,3210.00%
2024/02/20324.6000.0024.4532,3070.13%
2024/02/0200.00224.7524.70-22,335-0.09%
2024/01/16123.9000.0023.8012,2860.04%
2024/01/11124.1000.0024.1012,2530.04%
2024/01/02124.6500.0024.7012,2570.04%
2023/12/2600.00425.1525.15-42,029-0.20%
2023/12/20125.6000.0025.6511,8380.05%
2023/12/15124.9000.0024.9011,5440.06%
2023/12/11124.1500.0024.2011,4410.07%
2023/12/06124.4000.0024.3511,4120.07%
2023/11/08224.70424.8024.65-21,472-0.14%
2023/10/1100.00124.0024.40-11,563-0.06%
2023/09/0400.00224.0023.95-21,755-0.11%
2023/09/0100.00223.9023.90-21,745-0.11%
2023/08/28322.75322.6322.8001,6470.00%
2023/08/25522.2200.0022.4051,5910.31%
2023/08/17121.9000.0022.0011,6340.06%
2023/08/1100.00622.3022.25-61,754-0.34%
2023/07/17223.7500.0023.8021,8010.11%
2023/07/0600.00123.8523.90-11,663-0.06%
2023/06/29224.10224.0524.0501,6390.00%
2023/06/2100.00223.6023.65-21,491-0.13%
2023/06/13223.9000.0023.9521,5160.13%
2023/06/0500.00524.2024.20-51,567-0.32%
2023/05/3000.000.224.1524.30-0.21,627-0.01%
2023/05/29223.9500.0024.0021,6490.12%
2023/05/24224.1000.0024.3021,7660.11%
2023/05/2300.00124.3524.40-11,757-0.06%
2023/05/22224.4000.0024.4521,7530.11%
2023/05/19124.3000.0024.4011,7320.06%
2023/05/17223.4000.0023.5521,6280.12%
2023/05/1100.00523.2023.20-51,522-0.33%
2023/04/2800.00222.4022.40-21,471-0.14%
2023/04/26422.2000.0022.4541,4750.27%
2023/04/1300.00322.5522.50-31,469-0.20%
2023/03/15122.5000.0022.6011,7380.06%
2023/03/14122.4500.0022.6011,7420.06%
2023/03/10122.6500.0022.8511,7040.06%
2023/03/0900.00122.9522.90-11,688-0.06%
2023/03/0800.00122.8522.95-11,683-0.06%
2023/03/03122.6000.0022.8511,6000.06%
2023/03/02322.601022.6522.75-71,571-0.45%
2023/02/23122.2500.0022.5511,4670.07%
2023/02/21322.02221.9022.0511,3380.07%
2023/02/171021.70221.7021.7581,3110.61%
2023/02/13221.4000.0021.6021,3040.15%
2023/02/10321.4000.0021.4531,3040.23%
2023/02/03321.8500.0021.9531,2060.25%
2023/01/16121.5000.0021.7511,0740.09%
2023/01/03121.3500.0021.1511,0580.09%
2022/12/3000.000.321.5021.50-0.31,046-0.03%
2022/12/29121.750.221.8021.600.81,0210.08%
2022/12/281.521.90121.9022.000.59830.05%
2022/12/2600.00221.5021.65-2906-0.22%
2022/12/2300.000.321.5521.60-0.3890-0.03%
2022/12/16221.0000.0021.4527090.28%
2022/12/1300.00320.4520.55-3598-0.50%
2022/11/30219.7500.0019.6525360.37%
2022/11/1000.00018.7518.8505290.00%
2022/10/3100.00318.3018.00-3509-0.59%
2022/10/26318.3500.0018.2535150.58%
2022/10/20017.7000.0017.9505000.00%
2022/10/13018.7000.0018.4504390.01%
2022/10/11018.9000.0018.7504370.01%
2022/10/03019.4000.0019.0504950.01%
2022/09/2900.00319.8519.80-3488-0.61%
2022/09/140.120.2000.0020.100.15410.02%
2022/08/2600.00220.2020.35-2557-0.36%
2022/08/18219.9500.0019.8525690.35%
2022/08/0500.00218.6018.65-2619-0.32%
2022/08/020.118.8500.0018.850.16180.02%
2022/07/26318.9000.0018.9036170.49%
2022/07/20318.7500.0018.5536060.49%
2022/07/19618.5500.0018.6066080.99%
2022/07/150.118.4300.0018.100.16010.02%
2022/05/17119.4000.0019.4514890.20%
2022/05/1600.00119.7019.50-1484-0.21%
2022/05/1200.00620.4020.30-6457-1.31%
2022/05/11020.4500.0020.4004570.01%
2022/05/10020.6000.0020.5504620.01%
2022/04/26020.8000.0021.0005050.00%
2022/04/25020.8500.0020.8505200.00%
2022/04/15020.8500.0021.2005640.00%
2022/03/3000.000.921.3521.45-0.9558-0.16%
2022/03/1800.00121.3020.95-1549-0.18%
2022/03/1700.00121.3521.35-1545-0.18%
2022/03/160.120.9000.0021.100.15370.01%
2022/03/150.121.0500.0021.050.15330.02%
2022/02/11721.1700.0021.2575971.17%
2022/02/070.120.9000.0021.100.15870.01%
2022/01/250.120.9000.0020.800.15810.02%
2022/01/180.121.3500.0021.400.15840.01%
2022/01/120.121.4000.0021.550.15540.02%
2021/12/150.121.0000.0020.950.17390.01%
2021/11/240.121.8000.0021.800.17640.01%
2021/11/050.122.0000.0022.100.17820.01%
2021/10/1800.00122.6522.60-1824-0.12%
2021/10/1200.00122.6522.80-1842-0.12%
2021/10/083.122.9300.0022.853.18330.37%
2021/10/05122.2000.0022.3517900.13%
2021/10/04522.28522.3522.2507980.00%
2021/09/280.122.0500.0022.150.18050.01%
2021/09/2400.00121.9522.00-1820-0.12%
2021/09/23321.83321.8021.8508270.00%
2021/09/22721.94621.8321.8018310.12%
2021/09/150.121.9000.0022.000.17940.01%
2021/08/19220.80720.8520.85-5860-0.58%
2021/08/18120.8000.0021.1518500.12%
2021/08/16121.9000.0021.8518220.12%
2021/08/1000.00122.6022.55-1861-0.12%
2021/08/0300.00122.9523.00-1985-0.10%
2021/07/30122.9000.0022.8019940.10%
2021/07/29122.8500.0022.9511,0010.10%
2021/07/27323.8200.0023.8039990.30%
2021/07/26123.9500.0023.9019980.10%
2021/07/22124.1000.0024.1011,0220.10%
2021/07/20123.901023.9224.00-91,020-0.88%
2021/07/191024.1000.0024.05101,0270.97%
2021/07/080.224.0500.0024.100.21,0930.02%
2021/07/07123.8500.0024.0011,0910.09%
2021/07/05123.55823.5523.75-71,078-0.65%
2021/06/30822.7500.0022.7581,0430.77%
2021/06/2200.001423.4023.35-141,036-1.35%
2021/06/011422.5000.0022.45141,0821.29%
2021/05/1200.000.122.2022.25-0.11,094-0.01%
2021/04/2900.00025.0525.0001,0650.00%
2021/04/2000.001524.7024.80-151,047-1.43%
2021/04/141523.9000.0023.90151,0001.50%
2021/03/2200.00123.0022.95-11,093-0.09%
2021/02/2500.00122.9523.00-11,119-0.09%
2021/02/03121.5000.0021.3511,0630.09%
2021/01/1400.000.323.2523.40-0.3926-0.03%
2020/12/2100.00124.5024.50-1979-0.10%
2020/12/14123.5500.0023.7011,1880.08%
2020/12/04124.95124.9024.9501,2560.00%
2020/11/2700.00425.0024.95-41,252-0.32%
2020/11/1100.00124.8025.10-11,596-0.06%
2020/11/06124.2000.0024.1511,6340.06%
2020/09/1800.00426.4526.55-41,808-0.22%
2020/08/3100.00126.0025.95-11,608-0.06%
2020/08/1300.000.125.0025.15-0.11,394-0.01%
2020/05/1800.000.223.7023.80-0.21,528-0.01%
2020/04/0800.00121.4521.45-11,735-0.06%
2020/03/0200.00424.0024.00-41,751-0.23%
2020/02/0300.00224.0024.10-21,951-0.10%
2019/12/19125.3500.0025.3012,4230.04%
2019/12/1600.00924.4024.80-92,419-0.37%
2019/12/0200.00326.3326.20-32,401-0.12%
2019/11/2900.000.226.1526.30-0.22,397-0.01%
2019/11/2700.00126.3526.30-12,411-0.04%
2019/11/2600.00126.8526.85-12,407-0.04%
2019/11/22326.30126.4026.2522,4780.08%
2019/11/21126.6000.0026.5012,4740.04%
2019/11/20126.90126.8026.8002,4870.00%
2019/11/19626.6200.0026.7062,4940.24%
2019/11/1800.00126.6526.60-12,536-0.04%
2019/11/15126.3000.0026.2512,5450.04%
2019/11/1300.00425.1525.20-42,570-0.16%
2019/11/06525.5800.0025.4052,4670.20%
2019/11/05225.7500.0025.7522,4430.08%
2019/10/28126.2000.0025.7512,8440.04%
2019/10/07324.85525.3125.35-22,949-0.07%
2019/10/04324.40624.6324.60-32,926-0.10%
2019/09/2500.00123.7523.90-13,482-0.03%
2019/09/20224.10224.1024.1004,1370.00%
2019/09/19224.00223.9023.9004,5980.00%
2019/09/18124.0500.0023.9014,7740.02%
2019/09/17324.40824.1924.00-54,854-0.10%
2019/09/1200.00423.7524.00-45,092-0.08%
2019/09/0500.000.223.8023.95-0.25,1130.00%
2019/09/0400.00624.2524.50-65,130-0.12%
2019/08/2700.000.123.1523.15-0.15,1220.00%
2019/08/23124.10723.8123.95-65,098-0.12%
2019/08/2200.00124.1024.00-15,091-0.02%
2019/08/2100.00123.1523.65-15,079-0.02%
2019/08/20123.0500.0023.1015,0340.02%
2019/08/19223.0800.0023.1525,0220.04%
2019/08/16122.3000.0022.5514,9860.02%
2019/08/15221.7300.0021.9024,9910.04%
2019/07/1900.00122.6022.60-14,541-0.02%
2019/07/1800.00122.1522.45-14,521-0.02%
2019/07/1700.00222.1522.00-24,447-0.04%
2019/07/1200.00123.6523.70-14,183-0.02%
2019/07/1100.00623.5223.65-64,114-0.15%
2019/07/08123.50123.5023.5503,9430.00%
2019/07/05223.60223.7023.6503,8230.00%
2019/07/04223.55223.3523.6503,7590.00%
2019/07/0300.00123.2023.35-13,667-0.03%
2019/07/0100.00522.6122.70-53,361-0.15%
2019/06/2800.00722.4922.50-73,242-0.22%
2019/06/277.122.151022.2522.45-2.93,052-0.10%
2019/06/26121.10320.4822.00-22,699-0.07%
2019/06/2500.00219.6020.00-22,201-0.09%
2019/06/2100.00219.1019.35-21,951-0.10%
2019/06/2000.00118.9518.90-11,837-0.05%
2019/06/1400.00117.9517.90-11,667-0.06%
2019/06/120.318.00518.1018.00-4.71,630-0.29%
2019/06/10517.90218.2018.2531,5900.19%
2019/06/0300.00117.6017.55-11,493-0.07%
2019/05/2700.00217.7517.75-21,449-0.14%
2019/05/2200.00117.6017.60-11,401-0.07%
2019/05/2100.00117.2017.45-11,372-0.07%
2019/05/17117.10117.2517.2001,3130.00%
2019/05/16117.0000.0016.8511,2700.08%
2019/05/1000.0019217.0016.90-1921,251-15.34% 大賣/鉅額交易
2019/05/0900.00216.6516.75-21,198-0.17%
2019/05/03116.6000.0016.6011,1890.08%
2019/04/309216.6000.0016.40921,1847.77%
2019/04/2910016.6000.0016.551001,1768.50%
2019/04/1200.00216.4516.40-21,177-0.17%
2019/03/2500.0017716.2616.30-1771,153-15.35% 大賣/鉅額交易
2019/02/2700.005016.5016.30-501,131-4.42%
2019/02/26116.5000.0016.7011,0870.09%
2019/02/1500.0011.616.1016.10-11.61,064-1.09%
2019/01/1500.00315.7015.70-31,147-0.26%
2019/01/1100.00115.6015.70-11,199-0.08%
2019/01/04115.5000.0015.6511,2850.08%
2018/12/2100.00415.5015.40-41,378-0.29%
2018/12/1922715.6300.0015.652271,38216.42% 大買/鉅額交易
2018/12/17115.6500.0015.7011,3900.07%
2018/11/300.716.0000.0016.000.71,4140.05%
2018/11/05215.3500.0015.3521,5340.13%
2018/10/300.315.4000.0015.250.31,5490.02%
2018/10/2400.00215.4515.25-21,444-0.14%
2018/10/16115.6000.0015.6011,3390.07%
2018/10/11116.0500.0015.8511,3190.08%
2018/10/08116.70316.6516.75-21,298-0.15%
2018/09/14217.0500.0017.1021,5540.13%
2018/09/1000.00316.7016.90-31,591-0.19%
2018/09/030.517.5000.0017.600.51,6520.03%
2018/08/30217.2000.0017.4521,6670.12%
2018/08/290.517.05617.2517.05-5.51,685-0.33%
2018/08/27117.1500.0017.2511,7360.06%
2018/08/17117.2000.0017.1511,9700.05%
2018/08/1600.000.317.0517.00-0.31,993-0.02%
2018/08/15216.90316.8516.95-12,021-0.05%
2018/08/14117.1000.0016.9012,0270.05%
2018/08/13217.2500.0017.1022,0300.10%
2018/08/10217.6000.0017.5522,0060.10%
2018/08/08117.7000.0017.7012,0940.05%
2018/07/3100.00217.7317.75-22,329-0.09%
2018/07/18217.6500.0017.8022,9610.07%
2018/07/04118.2000.0018.2514,1400.02%
2018/07/03118.9000.0018.3014,1990.02%
2018/06/2800.000.219.2519.30-0.24,2700.00%
2018/06/06519.6500.0019.6054,3430.12%
2018/05/3100.00519.7519.80-54,274-0.12%
2018/05/30318.8700.0019.2034,2300.07%
2018/05/2500.00419.9019.90-44,206-0.10%
2018/05/2400.00519.7019.70-54,177-0.12%
2018/05/1400.00120.0519.70-14,273-0.02%
2018/05/0900.00119.9019.80-14,417-0.02%
2018/05/04419.4500.0019.5044,3760.09%
2018/05/03419.4800.0019.5044,3360.09%
2018/05/026019.9000.0019.95604,2831.40%
2018/04/2700.003018.9819.00-304,086-0.73%
2018/04/25618.6710018.6018.50-944,094-2.30%
2018/04/24218.903018.7818.90-284,073-0.69%
2018/04/2300.00219.3019.15-24,068-0.05%
2018/04/1600.000.118.7018.70-0.13,7710.00%
2018/04/1300.00318.5818.15-33,720-0.08%
2018/04/1200.00118.1518.50-13,570-0.03%
2018/04/1100.007.617.9618.00-7.63,473-0.22%
2018/04/1000.00917.6117.65-93,335-0.27%
2018/04/0900.00217.0017.00-23,197-0.06%
2018/04/0300.00116.8516.75-13,210-0.03%
2018/04/0200.00416.5316.65-43,205-0.12%
2018/03/2310116.0000.0016.001013,0333.33% 大買/鉅額交易
2018/03/22116.15216.1516.15-12,996-0.03%
2018/03/0900.001015.7515.75-102,818-0.35%
2018/03/0700.00515.7015.60-52,818-0.18%
2018/03/01215.7500.0015.9022,7600.07%
2018/02/2700.00415.8015.90-42,747-0.15%
2018/02/2300.00615.7015.80-62,747-0.22%
2018/02/1200.00515.6515.80-52,703-0.18%
2018/02/07215.9000.0015.6522,6220.08%
2018/02/0600.00315.6015.90-32,537-0.12%
2018/02/0500.00216.1816.30-22,421-0.08%
2018/02/0200.00116.3016.30-12,355-0.04%
2018/01/3100.0014715.6015.65-1472,165-6.79% 大賣/鉅額交易
2018/01/2600.00515.7515.80-52,060-0.24%
2018/01/25515.6800.0015.7552,0450.24%
2018/01/22315.68315.7515.7501,9720.00%
2018/01/19515.5000.0015.5551,8740.27%
2018/01/1100.00915.1615.20-91,729-0.52%
2018/01/1014715.3000.0015.251471,6918.69% 大買/鉅額交易
2018/01/0900.009115.2515.25-911,639-5.55%
2018/01/0800.00615.3015.30-61,609-0.37%
2018/01/0500.00115.1015.25-11,531-0.07%
2018/01/03615.1000.0015.0061,4210.42%
2018/01/02915.0600.0015.0591,3600.66%
遠百 相關文章
遠百 相關影音