華立 (3010)-元大-大灣券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,114張
產業
上市電子通路類股▼2.05%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	125.50	0	0.00	124.50	1	2,083	0.05%
2024/04/24	1	124.50	0	0.00	125.00	1	2,068	0.05%
2024/04/22	0.1	122.00	1.1	122.82	121.00	-1	2,031	-0.05%
2024/04/19	1.3	120.42	1.1	123.36	123.00	0.2	1,999	0.01%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/16	1.5	121.00	1	120.50	121.50	0.5	1,913	0.03%
2024/04/15	1	130.00	1	130.50	128.50	0	1,854	0.00%
2024/04/12	1.1	127.82	1.1	125.64	129.50	0	1,818	0.00%
2024/04/11	1	125.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	1.3	128.15	0	0.00	127.00	1.3	1,775	0.07%
2024/04/09	0.1	131.50	1	128.00	127.00	-0.9	1,738	-0.05%
2024/04/08	3	129.50	2	129.50	129.50	1	1,638	0.06%
2024/04/03	7.1	129.19	5	129.60	128.00	2.1	1,564	0.13%
2024/04/02	2	126.25	5	128.90	130.50	-3	1,411	-0.21%
2024/04/01	2	114.75	2	118.75	119.00	0	1,175	0.00%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/28	4	112.00	0	0.00	112.50	4	1,101	0.36%
2024/03/27	5	111.10	0	0.00	112.00	5	1,093	0.46%
2024/03/26	1	112.50	0	0.00	110.50	1	1,086	0.09%
2024/03/21	1	111.50	1	112.00	112.00	0	1,015	0.00%
2024/03/20	1	111.00	1	111.00	111.00	0	1,006	0.00%
2024/03/19	1	110.00	0	111.00	111.50	1	991	0.10%
2024/03/15	1	107.00	0	0.00	107.00	1	948	0.11%
2024/03/14	0	111.50	0	0.00	111.00	0	890	0.00%
2024/03/12	1	110.50	0	0.00	111.50	1	840	0.12%
2024/03/11	0	0.00	3	110.50	110.50	-3	827	-0.36%
2024/03/08	0	0.00	1	109.50	111.50	-1	822	-0.12%
2024/03/07	3	112.50	1	112.00	112.50	2	792	0.25%
2024/03/05	4	111.13	0	0.00	112.00	4	714	0.56%
2024/03/04	0	0.00	0.1	112.00	111.00	-0.1	695	-0.01%
2024/03/01	0	0.00	2	112.03	110.50	-2	662	-0.31%
2024/02/27	2.1	112.74	0	114.00	113.00	2.1	605	0.35%
2024/02/26	1	112.00	0	0.00	113.00	1	543	0.18%
2024/02/21	0	0.00	0	107.50	107.50	0	452	0.00%
2024/02/20	0	106.50	0	0.00	107.00	0	439	0.00%
2024/02/16	0	0.00	3	106.50	107.00	-3	427	-0.70%
2024/02/15	3	100.50	5	104.50	104.50	-2	396	-0.50%
2023/12/21	0	0.00	1	98.40	98.30	-1	409	-0.24%
2023/12/14	0	0.00	1	99.70	99.90	-1	398	-0.25%
2023/12/13	1	98.60	2	98.95	99.30	-1	392	-0.25%
2023/12/08	0	0.00	1	98.61	99.30	-1	402	-0.25%
2023/12/06	0	99.30	0	0.00	99.30	0	412	0.00%
2023/12/05	2	98.55	0	0.00	98.90	2	416	0.48%
2023/12/01	1	101.00	0	0.00	101.00	1	426	0.23%
2023/11/30	1	101.00	0	0.00	100.50	1	425	0.23%
2023/11/21	1	102.00	0	0.00	101.50	1	477	0.21%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/15	2	101.00	0	0.00	100.00	2	462	0.43%
2023/11/13	1	97.00	6	99.98	100.00	-5	448	-1.11%
2023/10/27	0	95.40	0	0.00	95.40	0	498	0.00%
2023/10/13	0	0.00	1	96.00	96.30	-1	478	-0.21%
2023/10/02	0	0.00	0	94.20	94.70	0	469	-0.01%
2023/09/28	0	0.00	1	93.10	93.10	-1	468	-0.21%
2023/09/21	0	0.00	1	91.50	91.50	-1	492	-0.20%
2023/09/13	0	0.00	1	94.50	93.60	-1	550	-0.18%
2023/09/07	0	0.00	5.1	96.45	94.10	-5.1	574	-0.89%
2023/09/05	1	91.40	1	91.20	91.40	0	558	0.00%
2023/08/30	0	0.00	5	91.80	91.70	-5	549	-0.91%
2023/08/28	0	0.00	3	91.20	90.40	-3	531	-0.56%
2023/08/14	2	85.10	0	0.00	85.00	2	501	0.40%
2023/08/11	0	0.00	0.2	87.80	88.00	-0.2	495	-0.04%
2023/07/25	1.5	81.03	0	0.00	81.10	1.5	464	0.32%
2023/06/29	0	0.00	0.1	82.00	81.80	-0.1	475	-0.02%
2023/06/28	0	87.40	0	0.00	87.50	0	456	0.00%
2023/06/26	0.1	87.90	0	0.00	87.50	0.1	418	0.02%
2023/06/20	4	86.50	0	0.00	87.10	4	405	0.99%
2023/06/16	2	87.00	0	0.00	87.60	2	374	0.53%
2023/05/23	1	85.40	0	0.00	85.60	1	321	0.31%
2023/05/16	0.4	83.43	0	0.00	82.60	0.4	309	0.13%
2023/05/15	0.3	85.80	0.2	85.40	84.50	0.2	295	0.05%
2023/05/03	0.1	86.65	0	0.00	86.80	0.1	278	0.05%
2023/05/02	0.2	86.87	0	0.00	86.70	0.2	278	0.05%
2023/04/28	0.3	86.97	0	0.00	87.20	0.3	277	0.11%
2023/04/25	0.1	87.85	0	0.00	88.00	0.1	266	0.04%
2023/04/19	1	88.20	1	88.00	88.00	0	250	0.00%
2023/03/24	0	0.00	1	88.02	87.90	-1	225	-0.46%
2023/03/22	1	88.80	0	0.00	88.70	1	223	0.45%
2023/03/17	2	87.35	0	0.00	87.00	2	215	0.93%
2023/03/13	0	0.00	1	88.30	88.90	-1	205	-0.49%
2023/03/08	0	0.00	0	89.90	89.80	0	199	0.00%
2023/02/22	0	0.00	1	87.70	87.70	-1	179	-0.56%
2023/02/15	0	86.20	0	0.00	85.50	0	180	0.00%
2023/02/03	0	0.00	1	86.80	87.60	-1	169	-0.59%
2023/02/01	0	0.00	0	86.30	86.40	0	162	-0.01%
2023/01/10	1	85.60	0	0.00	85.70	1	156	0.64%
2022/10/13	3	79.00	0	0.00	79.80	3	242	1.24%
2022/10/03	0	0.00	1	83.60	83.50	-1	245	-0.41%
2022/09/28	1	82.00	0	0.00	82.10	1	263	0.38%
2022/08/05	0	0.00	1	87.20	88.20	-1	413	-0.24%
2022/07/27	0	0.00	2	86.60	87.60	-2	438	-0.46%
2022/07/12	1	80.30	0	0.00	80.30	1	484	0.21%
2022/07/11	1	82.00	0	0.00	81.80	1	490	0.20%
2022/07/08	0	0.00	0.1	82.80	83.30	-0.1	494	-0.02%
2022/07/07	0.1	77.90	0	0.00	79.70	0.1	489	0.02%
2022/07/06	0	78.80	1	78.70	78.00	-1	484	-0.21%
2022/07/05	1	80.90	0	0.00	79.70	1	494	0.20%
2022/07/01	0	0.00	0	81.20	80.20	0	505	-0.01%
2022/06/27	0	0.00	0.1	89.60	90.00	-0.1	492	-0.02%
2022/06/24	5.1	94.42	0	0.00	94.50	5.1	487	1.05%
2022/06/22	0.2	96.52	0	0.00	96.70	0.2	466	0.04%
2022/06/21	0.4	96.90	0	0.00	97.20	0.4	464	0.08%
2022/05/31	0	0.00	1.3	103.12	103.50	-1.3	592	-0.22%
2022/05/19	1	99.90	0	0.00	101.00	1	711	0.14%
2022/05/18	0	0.00	1	102.00	103.00	-1	730	-0.14%
2022/05/11	4	99.95	0	0.00	99.50	4	1,151	0.35%
2022/05/06	0	0.00	1	103.00	103.50	-1	1,154	-0.09%
2022/04/18	0.3	105.00	0	0.00	105.50	0.3	1,299	0.02%
2022/04/07	0.3	107.00	8	106.00	105.00	-7.7	1,446	-0.53%
2022/03/31	0	0.00	0.4	110.00	109.50	-0.4	1,566	-0.03%
2022/03/30	1	111.00	0.1	110.50	109.50	0.9	1,600	0.05%
2022/03/23	0	0.00	1	111.50	109.50	-1	1,872	-0.05%
2022/03/21	9	111.00	0	0.00	110.00	9	1,858	0.49%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/16	0	0.00	1	105.50	106.50	-1	1,819	-0.05%
2022/03/01	0	0.00	1	108.00	107.50	-1	1,762	-0.06%
2022/02/24	0.1	106.00	0	0.00	106.00	0.1	1,739	0.00%
2022/02/23	0	0.00	1	107.00	106.50	-1	1,725	-0.06%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,720	-0.06%
2022/02/21	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2022/02/17	0	0.00	1	111.00	109.00	-1	1,681	-0.06%
2022/02/16	12	112.21	8	111.75	111.50	4	1,612	0.25%
2022/02/15	3	110.50	7.1	111.66	113.50	-4.1	1,464	-0.28%
2022/02/10	1	103.00	0	0.00	103.50	1	1,319	0.08%
2022/02/08	1	103.50	0	0.00	102.50	1	1,332	0.08%
2022/01/26	1	99.60	0	0.00	100.00	1	1,326	0.08%
2022/01/18	1	105.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	0	0.00	3	107.17	107.50	-3	1,292	-0.23%
2022/01/14	3	101.17	1	100.50	102.50	2	1,250	0.16%
2022/01/13	1	102.00	0	0.00	103.00	1	1,241	0.08%
2022/01/07	0	0.00	5	105.90	104.00	-5	1,206	-0.41%
2022/01/06	5	108.10	1	108.00	108.00	4	1,176	0.34%
2022/01/05	3	110.17	1	109.50	111.50	2	1,150	0.17%
2022/01/04	1	107.50	0.1	107.00	108.00	0.9	1,108	0.08%
2022/01/03	0	0.00	1	105.50	107.00	-1	1,091	-0.09%
2021/12/30	1	107.00	2	107.00	107.00	-1	1,063	-0.09%
2021/12/29	0	0.00	3	106.00	109.00	-3	1,048	-0.29%
2021/12/28	1.1	107.41	3	106.83	108.00	-1.9	1,028	-0.18%
2021/12/27	1	110.50	3	109.17	108.50	-2	988	-0.20%
2021/12/24	0	0.00	0.1	105.00	104.50	-0.1	933	-0.01%
2021/12/23	3	102.33	5.1	103.41	104.50	-2.1	893	-0.23%
2021/12/22	1	98.80	1.1	98.83	99.80	-0.1	808	-0.01%
2021/12/21	2	97.30	0	0.00	95.60	2	748	0.27%
2021/12/20	0	0.00	1	96.81	97.30	-1	727	-0.14%
2021/12/17	1	92.40	3.4	93.26	93.90	-2.4	664	-0.36%
2021/12/16	2.2	90.46	1	90.39	90.60	1.2	611	0.19%
2021/12/14	3	88.73	0	0.00	88.70	3	610	0.49%
2021/12/09	3	90.43	1	90.30	90.30	2	623	0.32%
2021/12/08	0	0.00	2	90.40	90.30	-2	622	-0.32%
2021/12/02	1	90.00	0	0.00	89.40	1	640	0.16%
2021/11/30	0	0.00	1	90.89	90.90	-1	651	-0.16%
2021/11/12	0	0.00	2	87.50	88.90	-2	720	-0.28%
2021/11/11	2	87.70	0	0.00	87.70	2	720	0.28%
2021/11/10	1	88.70	6	88.18	88.40	-5	729	-0.69%
2021/11/09	1	88.70	0	0.00	88.70	1	736	0.14%
2021/11/08	5	88.60	0	0.00	88.00	5	720	0.69%
2021/11/05	0	0.00	1	87.60	87.80	-1	732	-0.14%
2021/10/28	1	84.50	0.3	84.20	84.40	0.7	731	0.09%
2021/10/27	0	0.00	0.3	83.91	83.70	-0.3	734	-0.04%
2021/10/26	0	0.00	0.4	83.65	83.40	-0.4	738	-0.05%
2021/10/25	0	0.00	0.1	83.10	83.30	-0.1	762	-0.01%
2021/10/18	0	0.00	1	81.40	81.60	-1	780	-0.13%
2021/10/14	0	81.00	2	80.80	80.90	-2	801	-0.25%
2021/10/13	0	0.00	1	81.90	81.50	-1	826	-0.12%
2021/10/08	1	81.10	1	81.90	81.90	0	830	0.00%
2021/10/07	2	80.25	2	80.60	80.90	0	840	0.00%
2021/10/06	1	78.30	0	0.00	78.30	1	893	0.11%
2021/10/04	1	78.70	1	78.50	78.40	0	954	0.00%
2021/09/07	0	0.00	1	84.90	84.90	-1	967	-0.10%
2021/09/03	0	0.00	7	85.53	86.30	-7	951	-0.74%
2021/09/02	3	83.80	1.3	84.26	83.70	1.7	941	0.18%
2021/09/01	0.7	89.20	0	0.00	89.30	0.7	924	0.07%
2021/08/31	1	88.60	0	0.00	88.80	1	890	0.11%
2021/08/27	0	0.00	3	88.43	88.50	-3	858	-0.35%
2021/08/26	1.6	87.67	0	0.00	88.30	1.6	854	0.19%
2021/08/25	2	86.20	0	0.00	87.00	2	852	0.23%
2021/08/18	8	84.41	2	83.95	85.20	6	832	0.72%
2021/08/16	0	0.00	5	86.46	86.00	-5	805	-0.62%
2021/08/12	1	89.60	0	0.00	90.10	1	778	0.13%
2021/08/11	1	91.00	1.1	89.36	89.80	-0.1	778	-0.01%
2021/08/10	0	0.00	11	90.47	90.80	-11	773	-1.43%
2021/08/09	2	93.35	0	0.00	92.00	2	786	0.25%
2021/08/05	2	92.95	0	0.00	92.50	2	804	0.25%
2021/08/04	2.1	90.20	0	0.00	91.00	2.1	837	0.24%
2021/08/03	1	90.50	10.5	90.50	90.10	-9.5	878	-1.08%
2021/08/02	1	89.20	8	89.26	89.80	-7	895	-0.78%
2021/07/30	0	0.00	1	88.30	88.70	-1	904	-0.11%
2021/07/29	1.9	89.16	1.5	89.44	88.60	0.4	931	0.04%
2021/07/28	2	85.90	1	86.20	87.10	1	922	0.11%
2021/07/27	3	88.17	4	87.90	87.40	-1	957	-0.10%
2021/07/26	0	0.00	2	87.90	87.80	-2	981	-0.20%
2021/07/23	0	0.00	1	86.90	86.90	-1	994	-0.10%
2021/07/22	1	86.40	1	87.20	86.00	0	1,004	0.00%
2021/07/21	1	86.10	0	0.00	86.40	1	1,022	0.10%
2021/07/20	2	87.10	0	0.00	87.20	2	1,023	0.20%
2021/07/19	0	0.00	2	87.90	88.00	-2	1,026	-0.19%
2021/07/16	0.1	86.40	0	0.00	86.50	0.1	1,032	0.00%
2021/07/14	2	85.30	0	0.00	85.00	2	1,052	0.19%
2021/07/13	15	87.18	2	88.35	85.20	13	1,061	1.22%
2021/07/12	5	85.82	3	86.43	87.10	2	1,026	0.19%
2021/07/09	0	0.00	2	84.20	84.20	-2	986	-0.20%
2021/07/08	0	0.00	1	83.30	83.70	-1	1,004	-0.10%
2021/07/07	3	83.40	3	83.30	83.00	0	1,026	0.00%
2021/06/30	2	82.70	0	0.00	82.30	2	1,084	0.18%
2021/06/29	1	81.20	0	0.00	81.40	1	1,113	0.09%
2021/06/25	1	81.00	0	0.00	81.00	1	1,136	0.09%
2021/06/21	1	80.00	0	0.00	79.50	1	1,342	0.07%
2021/06/07	0.2	77.60	0	0.00	77.70	0.2	1,456	0.01%
2021/06/04	0	0.00	0.1	77.50	77.50	-0.1	1,456	0.00%
2021/06/03	1	77.80	0	0.00	77.60	1	1,460	0.07%
2021/05/19	0	0.00	1	75.40	75.50	-1	1,607	-0.06%
2021/05/17	0	0.00	1	72.20	71.60	-1	1,655	-0.06%
2021/05/12	5	75.46	0	0.00	75.50	5	1,641	0.30%
2021/05/07	1	79.10	0	0.00	80.00	1	1,569	0.06%
2021/05/06	12	79.83	0	0.00	78.50	12	1,585	0.76%
2021/05/04	0	0.00	1	80.50	80.10	-1	1,699	-0.06%
2021/04/29	0	0.00	1	82.60	82.40	-1	1,831	-0.05%
2021/04/28	0	0.00	1	82.10	82.40	-1	1,818	-0.05%
2021/04/27	0	0.00	1	82.19	82.10	-1	1,817	-0.06%
2021/04/26	2	81.05	2	80.95	81.00	0	1,796	0.00%
2021/04/21	0	0.00	0	81.10	81.30	0	1,785	0.00%
2021/04/19	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2021/04/16	0	0.00	1	80.30	80.90	-1	1,758	-0.06%
2021/04/15	0	0.00	0.3	81.50	81.20	-0.3	1,766	-0.01%
2021/04/14	2	80.70	0.1	80.50	80.30	1.9	1,772	0.11%
2021/04/13	2	81.45	0	0.00	81.30	2	1,761	0.11%
2021/04/12	1	82.40	5	82.50	82.50	-4	1,746	-0.23%
2021/04/09	0	0.00	9	83.53	83.10	-9	1,736	-0.52%
2021/04/08	0	0.00	7	84.04	83.80	-7	1,719	-0.41%
2021/04/07	0	0.00	12	82.70	83.30	-12	1,700	-0.71%
2021/04/01	2	83.90	1	83.70	83.70	1	1,671	0.06%
2021/03/30	1	81.61	0	0.00	81.80	1	1,618	0.06%
2021/03/29	4	82.25	0.5	82.50	81.90	3.5	1,611	0.22%
2021/03/26	0	0.00	2	85.00	85.40	-2	1,551	-0.13%
2021/03/25	10	84.65	0	0.00	83.70	10	1,539	0.65%
2021/03/24	12	85.00	2	85.70	85.40	10	1,526	0.66%
2021/03/23	0	0.00	2	82.25	83.10	-2	1,454	-0.14%
2021/03/22	0	0.00	2	80.80	81.10	-2	1,436	-0.14%
2021/03/19	11	80.78	0	0.00	80.60	11	1,467	0.75%
2021/03/18	1	82.10	0	0.00	82.00	1	1,469	0.07%
2021/03/17	6	82.00	30	80.73	81.80	-24	1,482	-1.62%
2021/03/16	25	80.84	0	0.00	80.40	25	1,470	1.70%
2021/03/15	0	0.00	35	79.43	79.40	-35	1,474	-2.37%
2021/03/12	15	79.81	11	79.71	79.60	4	1,483	0.27%
2021/03/11	5	80.10	0	0.00	80.10	5	1,496	0.33%
2021/03/10	30	79.40	0	0.00	79.40	30	1,511	1.98%
2021/03/05	6	77.77	0	0.00	77.80	6	1,571	0.38%
2021/03/04	0	0.00	20	78.60	78.30	-20	1,594	-1.25%
2021/03/03	0	0.00	3	78.47	78.90	-3	1,604	-0.19%
2021/02/26	2	80.30	14	80.29	80.40	-12	1,644	-0.73%
2021/02/25	0	0.00	12	81.00	81.30	-12	1,658	-0.72%
2021/02/24	21	81.45	1	80.30	80.50	20	1,682	1.19%
2021/02/23	55	81.23	0	0.00	80.80	55	1,711	3.21%
2021/02/22	1	79.50	0	0.00	79.80	1	1,792	0.06%
2021/02/18	0	0.00	1	79.20	80.20	-1	1,815	-0.06%
2021/02/17	1	77.30	0	0.00	77.80	1	1,837	0.05%
2021/02/05	1	74.90	0	0.00	75.20	1	1,900	0.05%
2021/01/29	1	75.50	0	0.00	75.10	1	1,888	0.05%
2021/01/28	1	76.10	6	76.15	76.00	-5	1,871	-0.27%
2021/01/27	2	78.80	0	0.00	78.30	2	1,853	0.11%
2021/01/26	7	81.10	2	79.05	78.30	5	1,827	0.27%
2021/01/25	8	81.71	3	81.20	83.00	5	1,714	0.29%
2021/01/22	1	75.50	0	0.00	75.50	1	1,640	0.06%
2021/01/15	0	0.00	7	76.57	75.50	-7	1,875	-0.37%
2021/01/14	2	76.70	1	76.90	77.00	1	1,900	0.05%
2021/01/13	2	76.35	0	0.00	76.20	2	1,895	0.11%
2021/01/12	0	0.00	2	76.00	75.50	-2	1,885	-0.11%
2021/01/11	0	0.00	7	75.90	75.80	-7	1,875	-0.37%
2021/01/08	1	75.40	0	0.00	75.40	1	1,876	0.05%
2021/01/06	0	0.00	1	74.60	74.40	-1	1,826	-0.05%
2020/12/25	0	0.00	1	75.40	75.60	-1	1,787	-0.06%
2020/12/24	0	0.00	1	76.10	75.30	-1	1,786	-0.06%
2020/12/18	2	76.75	0	0.00	75.80	2	1,753	0.11%
2020/12/17	1	78.10	0	0.00	77.90	1	1,724	0.06%
2020/12/15	1	78.50	2	78.45	78.80	-1	1,706	-0.06%
2020/12/14	1	77.70	0	0.00	77.50	1	1,675	0.06%
2020/12/11	0	0.00	2	76.50	76.40	-2	1,659	-0.12%
2020/12/08	0	0.00	1	77.60	78.00	-1	1,611	-0.06%
2020/12/07	1	78.20	1	77.80	77.60	0	1,597	0.00%
2020/12/04	2	76.30	1	76.50	76.40	1	1,580	0.06%
2020/11/30	9	77.34	0	0.00	77.30	9	1,504	0.60%
2020/11/25	1	74.20	1	73.80	74.20	0	1,424	0.00%
2020/11/23	2	73.10	1	74.30	72.80	1	1,386	0.07%
2020/11/19	2	71.80	2	75.00	75.00	0	1,299	0.00%
2020/11/18	1	69.10	1	71.70	71.60	0	1,200	0.00%
2020/11/16	1	68.10	1	67.80	69.70	0	1,194	0.00%
2020/11/13	7	67.13	5	67.66	66.70	2	1,140	0.18%
2020/10/30	3	65.77	0	0.00	63.70	3	1,085	0.28%
2020/10/27	1	64.00	0	0.00	64.40	1	916	0.11%
2020/10/26	3	63.93	2	62.90	64.50	1	876	0.11%
2020/10/23	0	0.00	3	59.97	61.30	-3	739	-0.41%
2020/10/22	3	59.40	2	59.90	58.90	1	698	0.14%
2020/10/21	0	0.00	1	58.90	59.00	-1	659	-0.15%
2020/10/15	0	0.00	1	57.70	57.50	-1	651	-0.15%
2020/10/13	0	0.00	1	58.10	58.00	-1	646	-0.15%
2020/09/25	1	55.10	0	0.00	55.20	1	674	0.15%
2020/09/24	2	55.85	0	0.00	55.70	2	690	0.29%
2020/09/22	0	0.00	2	57.10	57.10	-2	737	-0.27%
2020/09/17	0	0.00	1	58.60	58.10	-1	755	-0.13%
2020/09/14	0	0.00	1	57.10	57.10	-1	758	-0.13%
2020/09/11	1	56.10	0	0.00	56.10	1	760	0.13%
2020/09/04	2	55.95	0	0.00	55.70	2	770	0.26%
2020/09/03	2	56.60	0	0.00	56.60	2	765	0.26%
2020/09/02	1	56.10	0	0.00	56.50	1	789	0.13%
2020/08/21	2	56.85	0	0.00	56.80	2	821	0.24%
2020/08/20	2	57.50	0	0.00	57.20	2	791	0.25%
2020/08/17	0	0.00	3	61.60	62.00	-3	751	-0.40%
2020/08/14	0	0.00	2	59.90	60.10	-2	730	-0.27%
2020/08/10	2	58.50	2	58.90	58.50	0	698	0.00%
2020/08/05	0	0.00	1	56.90	57.60	-1	666	-0.15%
2020/08/04	0	0.00	1	55.80	56.10	-1	651	-0.15%
2020/07/23	0	0.00	1	55.30	55.30	-1	639	-0.16%
2020/07/15	1	54.80	0	0.00	55.20	1	624	0.16%
2020/07/06	0	0.00	2	54.55	54.60	-2	617	-0.32%
2020/07/01	2	57.00	0	0.00	56.90	2	573	0.35%
2020/06/18	0	0.00	1	55.80	56.50	-1	515	-0.19%
2020/06/05	0	0.00	3	55.80	56.20	-3	471	-0.64%
2020/06/03	1	55.90	0	0.00	56.10	1	455	0.22%
2020/06/02	0	0.00	1	56.10	56.00	-1	435	-0.23%
2020/05/29	2	56.00	0	0.00	55.20	2	424	0.47%
2020/05/20	0	0.00	1	55.80	55.50	-1	393	-0.25%
2020/05/18	0	0.00	1	55.60	56.00	-1	386	-0.26%
2020/05/14	1	54.10	0	0.00	53.80	1	365	0.27%
2020/05/13	1	54.60	0	0.00	54.60	1	364	0.27%
2020/05/08	0	0.00	1	53.60	53.80	-1	363	-0.28%
2020/04/29	1	53.70	1	52.90	53.90	0	359	0.00%
2020/04/27	0	0.00	1	52.00	51.90	-1	368	-0.27%
2020/04/21	2	51.20	0	0.00	50.60	2	400	0.50%
2020/04/20	0	0.00	1	51.70	51.90	-1	399	-0.25%
2020/04/17	1	51.70	0	0.00	51.40	1	400	0.25%
2020/04/15	0	0.00	1	51.10	51.50	-1	395	-0.25%
2020/04/08	0	0.00	1	48.45	48.70	-1	375	-0.27%
2020/04/06	1	47.65	0	0.00	47.90	1	369	0.27%
2020/03/25	1	46.40	0	0.00	48.00	1	347	0.29%
2020/03/19	2	43.80	0	0.00	42.40	2	340	0.59%
2020/03/09	1	53.10	0	0.00	53.10	1	300	0.33%
2020/03/02	1	54.10	1	54.40	54.20	0	288	0.00%
2020/02/25	1	54.60	1	54.50	54.70	0	292	0.00%
2020/02/24	1	55.10	0	0.00	55.00	1	292	0.34%
2020/02/12	1	54.70	0	0.00	54.90	1	302	0.33%
2020/02/11	1	53.80	0	0.00	54.30	1	297	0.34%
2020/01/30	1	55.10	0	0.00	55.40	1	269	0.37%
2020/01/20	0	0.00	1	57.90	57.80	-1	256	-0.39%
2020/01/16	0	0.00	0.1	57.80	57.80	-0.1	228	-0.02%
2020/01/14	0	0.00	1	58.10	58.00	-1	218	-0.46%
2020/01/13	0	0.00	1	58.00	57.70	-1	212	-0.47%
2020/01/10	0	0.00	1	57.00	56.90	-1	210	-0.48%
2020/01/09	0	0.00	1	56.70	56.30	-1	206	-0.48%
2019/12/23	1	57.00	0	0.00	57.10	1	194	0.52%
2019/12/16	0	0.00	2	58.10	58.00	-2	188	-1.06%
2019/12/12	0	0.00	1	57.90	57.90	-1	175	-0.57%
2019/11/29	1	55.10	0	0.00	56.60	1	158	0.63%
2019/11/22	0	0.00	2	57.25	57.40	-2	142	-1.41%
2019/11/21	1	56.00	0	0.00	56.40	1	133	0.75%
2019/11/19	0	0.00	1	56.90	56.80	-1	131	-0.76%
2019/11/14	1	54.70	0	0.00	55.40	1	118	0.84%
2019/10/18	0	0.00	2	53.60	53.50	-2	150	-1.32%
2019/08/26	0	53.80	0	0.00	53.20	0	219	0.00%
2019/08/05	0	0.00	5	53.46	53.20	-5	219	-2.27%
2019/08/01	3	54.70	0	0.00	54.90	3	213	1.40%
2019/07/16	1	53.10	0	0.00	53.00	1	174	0.57%
2019/07/03	1	52.00	0	0.00	52.20	1	175	0.57%
2019/07/01	1	55.10	0	0.00	55.10	1	158	0.63%
2019/06/27	1	54.30	1	54.60	54.60	0	135	0.00%
2019/06/20	1	54.30	0	0.00	54.60	1	135	0.74%
2019/06/19	0	0.00	1	54.60	54.50	-1	137	-0.73%
2019/06/13	1	53.60	0	0.00	53.90	1	138	0.72%
2019/06/12	0	0.00	1	53.90	53.90	-1	141	-0.71%
2019/05/15	1	53.40	0	0.00	53.20	1	142	0.70%
2019/04/02	0	0.00	1	53.40	53.40	-1	125	-0.79%
2019/03/14	0	0.00	2	52.95	52.80	-2	112	-1.78%
2019/03/08	1	51.90	0	0.00	51.80	1	110	0.90%
2019/02/27	0	0.00	1	52.20	52.10	-1	109	-0.91%
2019/02/20	1	52.50	0	0.00	52.40	1	108	0.92%
2019/02/12	0	0.00	1	50.70	50.60	-1	121	-0.82%
2019/01/28	1	49.95	0	0.00	50.50	1	122	0.81%
2019/01/25	0	0.00	1	51.00	51.10	-1	126	-0.79%
2019/01/17	0	0.00	1	50.80	51.00	-1	135	-0.74%
2019/01/11	0	0.00	8	49.50	49.70	-8	145	-5.50%
2018/12/25	1	49.65	0	0.00	49.45	1	160	0.62%
2018/12/17	1	49.70	0	0.00	49.70	1	163	0.61%
2018/12/11	8	50.10	0	0.00	50.10	8	163	4.90%
2018/11/15	1	50.70	0	0.00	50.90	1	170	0.59%
2018/11/12	0	0.00	1	52.50	52.10	-1	156	-0.64%
2018/11/02	0	0.00	1	50.00	49.65	-1	167	-0.60%
2018/10/23	1	49.50	0	0.00	49.50	1	163	0.61%
2018/10/15	0	0.00	1	51.50	51.70	-1	157	-0.63%
2018/09/25	0	55.00	0	0.00	55.00	0	161	0.03%
2018/09/21	0.6	55.30	0	0.00	55.20	0.6	163	0.37%
2018/09/20	0.1	54.80	0	0.00	54.50	0.1	165	0.07%
2018/08/17	0	0.00	5	55.10	54.90	-5	215	-2.32%
2018/07/16	1	53.40	0	0.00	53.40	1	279	0.36%
2018/06/12	0	0.00	0	57.00	56.90	0	331	-0.01%
2018/05/10	0	0.00	0	57.60	57.60	0	372	-0.01%
2018/04/26	1	55.60	0	0.00	55.40	1	390	0.26%
2018/04/24	1	53.90	0	0.00	55.00	1	392	0.25%
2018/04/23	1	55.60	0	0.00	55.20	1	385	0.26%
2018/04/18	1	56.60	0	0.00	55.90	1	379	0.26%
2018/03/22	1	59.10	0	0.00	59.00	1	363	0.28%
2018/03/16	0	0.00	12	60.00	60.00	-12	378	-3.17%
2018/03/13	0	0.00	1	58.60	58.90	-1	383	-0.26%
2018/03/07	0	0.00	1	57.90	57.20	-1	423	-0.24%
2018/02/06	2	54.20	2	52.85	52.80	0	525	0.00%
2018/02/05	1	55.70	0	0.00	55.70	1	516	0.19%
2018/01/30	0	0.00	2	57.50	57.50	-2	544	-0.37%
2018/01/24	1	56.60	0	0.00	56.90	1	566	0.18%
2018/01/18	0	0.00	3	57.80	57.70	-3	551	-0.54%
2018/01/16	0	0.00	1	57.00	57.40	-1	546	-0.18%
2018/01/08	0	0.00	10	56.30	56.10	-10	526	-1.90%