• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,383張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220105.500.1106.00105.00-0.12,3730.00%
2024/11/210.3104.5000.00105.000.32,3650.01%
2024/11/201.2105.243106.00106.00-1.82,373-0.08%
2024/11/192.5107.103106.83106.50-0.52,347-0.02%
2024/11/18199.2000.0099.7012,2750.04%
2024/11/150102.500101.50101.5002,2720.00%
2024/11/13199.8000.0099.6012,2530.04%
2024/11/081102.0000.00102.5012,2120.05%
2024/11/070104.283.1104.32104.50-32,202-0.14%
2024/11/061101.5000.00101.5012,1700.05%
2024/11/043.299.0100.0099.103.22,2010.15%
2024/11/010101.5100.00101.0002,2080.00%
2024/10/300103.3300.00101.0002,2370.00%
2024/10/293105.173104.67103.0002,2220.00%
2024/10/280102.394102.13101.50-42,121-0.19%
2024/10/2511.1103.946103.67100.5052,0870.24%
2024/10/242109.9845106.73110.50-431,915-2.25%
2024/10/230.5101.6000.00101.500.51,6500.03%
2024/10/220.5101.510.1101.00101.000.41,7020.02%
2024/10/211103.5000.00103.0011,7540.06%
2024/10/183103.331.1102.11102.501.91,7880.11%
2024/10/172105.4700.00104.0021,7880.11%
2024/10/1645104.945105.40105.00401,7512.28%
2024/10/15097.671.299.64102.50-1.21,750-0.07%
2024/10/14197.192.496.8198.40-1.41,689-0.08%
2024/10/11092.4000.0092.6001,6590.00%
2024/10/09191.40192.8090.6001,7280.00%
2024/10/08191.20192.7091.8001,8100.00%
2024/10/01188.8000.0089.2011,9510.05%
2024/09/30090.4000.0089.0001,9790.00%
2024/09/27091.20191.0090.80-12,052-0.05%
2024/09/25092.1000.0091.5002,1500.00%
2024/09/24091.7500.0091.3002,1810.00%
2024/09/23093.7200.0093.4002,2010.00%
2024/09/20093.3500.0092.9002,3370.00%
2024/09/19092.1400.0092.9002,4300.00%
2024/09/18093.75193.6092.40-12,471-0.04%
2024/09/160.495.0700.0093.200.42,4860.02%
2024/09/12191.40292.4092.20-12,478-0.04%
2024/09/09291.3500.0092.1022,5980.08%
2024/09/0600.00292.5092.40-22,654-0.08%
2024/09/04188.5000.0088.5012,8190.04%
2024/09/03193.4000.0090.8012,9850.03%
2024/08/2300.00191.3093.20-13,006-0.03%
2024/08/223.194.68293.0592.701.13,0260.04%
2024/08/15195.0000.0093.8012,9850.03%
2024/08/140.295.6000.0095.000.22,9840.01%
2024/08/13194.4000.0094.4012,9810.03%
2024/08/06189.20188.9088.6002,9510.00%
2024/08/05291.15289.4089.8002,9400.00%
2024/08/02299.20298.5098.1002,8850.00%
2024/07/3100.001.1101.17103.00-1.12,834-0.04%
2024/07/305103.005101.00102.0002,8070.00%
2024/07/2900.003103.17103.00-32,781-0.11%
2024/07/262107.0000.00109.0022,7360.07%
2024/07/2311113.8610113.55113.0012,6980.04%
2024/07/226113.425112.00112.0012,6320.04%
2024/07/190111.252.1113.52114.00-2.12,547-0.08%
2024/07/186.1109.506108.83109.500.12,5020.00%
2024/07/1710110.0010110.00110.0002,4730.00%
2024/07/1614.1110.1110113.50109.004.12,4580.17%
2024/07/1510107.356108.33108.5042,3500.17%
2024/07/1215109.0719109.08109.50-42,291-0.17%
2024/07/1111.5116.3411118.45113.000.52,2280.02%
2024/07/104116.133115.51115.5012,1760.05%
2024/07/090113.654113.74116.00-42,092-0.19%
2024/07/081105.0100.00105.5011,9850.05%
2024/07/053105.002105.50106.0012,0240.05%
2024/07/032103.001101.52103.5012,1220.05%
2024/07/0210100.501095.6999.8002,0430.00%
2024/07/0100.00195.3095.10-11,960-0.05%
2024/06/2800.00195.6094.80-11,952-0.05%
2024/06/27392.6000.0092.3031,9200.16%
2024/06/26893.05994.2094.50-11,900-0.05%
2024/06/25185.07190.5092.8001,7640.00%
2024/06/24187.00687.6587.30-51,673-0.30%
2024/06/21586.9000.0086.9051,6520.30%
2024/06/20185.001.184.9085.00-0.11,6400.00%
2024/06/1900.00183.5083.40-11,639-0.06%
2024/06/18484.151283.8684.20-81,712-0.47%
2024/06/178.185.26185.5283.107.11,7690.40%
2024/06/14184.12284.4085.00-11,751-0.06%
2024/06/13183.80284.1583.70-11,747-0.06%
2024/06/12182.606.184.5885.10-5.11,700-0.30%
2024/06/11280.10679.4779.80-41,589-0.25%
2024/06/07380.36478.6880.00-11,602-0.06%
2024/06/06174.50173.8074.5001,4570.00%
2024/06/05174.0000.0074.0011,4770.07%
2024/06/04274.80074.7075.0021,5360.13%
2024/06/0300.00174.5074.60-11,582-0.06%
2024/05/30173.00173.2072.9001,6550.00%
2024/05/2900.00175.0073.50-11,693-0.06%
2024/05/2800.00175.9074.60-11,817-0.06%
2024/05/2300.00172.8072.60-12,029-0.05%
2024/05/22174.3000.0074.0012,0580.05%
2024/05/20173.5000.0073.3012,0720.05%
2024/05/17173.1000.0073.5012,0790.05%
2024/05/13272.15172.0072.1012,1750.05%
2024/05/10371.97172.7072.6022,2130.09%
2024/05/09373.03173.5072.2022,2520.09%
2024/05/08074.9000.0075.8002,2160.00%
2024/05/07175.00174.3075.3002,2120.00%
2024/05/06175.70175.7075.4002,2160.00%
2024/05/03175.50375.2775.70-22,218-0.09%
2024/05/0200.00375.7075.40-32,236-0.13%
2024/04/30474.9800.0075.0042,2570.18%
2024/04/26174.40074.6074.4012,3970.04%
2024/04/25274.3500.0074.0022,5210.08%
2024/04/23172.1000.0072.3013,2830.03%
2024/04/22072.0000.0071.8003,2880.00%
2024/04/19172.3900.0072.7013,2830.03%
2024/04/16373.07172.5073.1023,2700.06%
2024/04/15075.6000.0075.3003,2520.00%
2024/04/11276.40174.5075.5013,2120.03%
2024/04/1000.00477.2878.80-43,155-0.13%
2024/04/09375.63576.2475.50-23,099-0.06%
2024/04/08171.7100.0072.6013,0160.03%
2024/04/03172.2000.0072.0013,0150.03%
2024/04/02273.2500.0073.2023,0080.07%
2024/03/290.172.60171.9071.80-0.93,002-0.03%
2024/03/2800.00272.9572.90-22,990-0.07%
2024/03/263.173.26174.1072.802.12,9780.07%
2024/03/2500.00174.0074.40-12,956-0.03%
2024/03/223.173.2700.0073.303.12,9470.10%
2024/03/21473.6800.0073.6042,9240.14%
2024/03/20378.83279.1578.4012,8420.04%
2024/03/1900.000.278.9078.40-0.22,759-0.01%
2024/03/18277.8000.0077.6022,7270.07%
2024/03/15277.00177.8077.6012,7000.04%
2024/03/141.176.94176.9076.900.12,6920.00%
2024/03/13277.704.278.5377.40-2.22,666-0.08%
2024/03/121.177.52277.2077.50-0.92,625-0.03%
2024/03/111.275.17275.8075.20-0.82,626-0.03%
2024/03/08175.80775.1775.10-62,619-0.23%
2024/03/07176.501.177.1776.30-0.12,5790.00%
2024/03/06176.70277.3077.00-12,529-0.04%
2024/03/052.176.08276.1076.300.12,4740.00%
2024/03/041.176.9600.0076.101.12,4480.04%
2024/03/015.175.90376.8376.802.12,4050.09%
2024/02/29174.206.275.2778.20-5.22,283-0.23%
2024/02/27270.9000.0071.1022,0700.10%
2024/02/26171.9000.0072.3012,0710.05%
2024/02/23272.05872.6072.50-62,062-0.29%
2024/02/22171.0000.0071.1012,0380.05%
2024/02/21370.9300.0071.1032,0500.15%
2024/02/20370.8000.0070.7032,0510.15%
2024/02/19170.80170.8070.7002,0470.00%
2024/02/16272.102.472.3371.40-0.32,044-0.02%
2024/02/05271.80172.6071.2011,9980.05%
2024/02/02270.95171.7071.7011,9740.05%
2024/02/01569.984.170.4270.300.91,9440.05%
2024/01/29167.9000.0068.8011,9840.05%
2024/01/26267.7500.0067.9022,0010.10%
2024/01/25168.20168.3068.0001,9910.00%
2024/01/240.169.5800.0069.200.11,9730.01%
2024/01/233.371.44272.8570.001.31,9560.06%
2024/01/22271.10171.5071.7011,8810.05%
2024/01/191270.711269.7669.5001,8250.00%
2024/01/18572.846.172.7571.00-1.11,702-0.06%
2024/01/171.170.4414.270.3469.90-13.11,120-1.17%
2024/01/1600.00866.3566.30-8938-0.85%
2024/01/0900.00165.4065.40-11,013-0.10%
2024/01/0800.00366.5066.50-31,015-0.30%
2024/01/02165.60165.7065.8001,1280.00%
2023/12/29165.50164.5065.4001,1340.00%
2023/12/28164.80164.9064.8001,1320.00%
2023/12/27364.5000.0064.6031,1380.26%
2023/12/26064.4000.0064.5001,1430.00%
2023/12/18065.7000.0065.2001,1750.00%
2023/12/15065.90165.9065.80-11,180-0.08%
2023/12/12264.3000.0064.1021,1700.17%
2023/12/11264.7000.0064.6021,1660.17%
2023/12/07365.93165.5065.4021,1690.17%
2023/12/06167.5000.0066.6011,1830.08%
2023/12/05165.3000.0067.4011,1720.09%
2023/12/0400.000.166.4366.30-0.11,1680.00%
2023/12/0100.00166.0066.20-11,154-0.09%
2023/11/30265.2000.0065.8021,1580.17%
2023/11/270.165.88165.8065.20-0.91,167-0.08%
2023/11/24266.0500.0066.4021,1690.17%
2023/11/22165.60165.6065.8001,1840.00%
2023/11/21365.87165.5065.3021,1880.17%
2023/11/17165.1000.0065.1011,1720.09%
2023/11/150.164.8000.0064.200.11,1770.00%
2023/11/1300.00165.1065.10-11,193-0.08%
2023/11/100.164.78164.5064.30-0.91,204-0.08%
2023/11/091.165.0200.0065.201.11,2140.09%
2023/11/081.165.49165.3065.600.11,2480.01%
2023/11/06064.6900.0064.3001,2680.00%
2023/11/0100.00160.3060.80-11,497-0.07%
2023/10/31061.0000.0060.5001,6180.00%
2023/10/30161.9000.0062.0011,7120.06%
2023/10/2700.00362.5062.00-31,911-0.16%
2023/10/26161.3000.0060.8012,4310.04%
2023/10/25061.8000.0061.9002,6400.00%
2023/10/23160.0000.0060.1013,5030.03%
2023/10/201.160.1800.0060.201.13,5540.03%
2023/10/19060.5000.0060.8003,5650.00%
2023/10/18061.90261.6061.50-23,569-0.06%
2023/10/17064.3000.0062.9003,5420.00%
2023/10/16064.68164.8065.40-13,533-0.03%
2023/10/13065.10165.2065.10-13,554-0.03%
2023/10/12065.430.265.3165.50-0.23,5630.00%
2023/10/1100.00864.4064.30-83,580-0.22%
2023/10/066.163.63763.7364.10-0.93,560-0.02%
2023/10/05562.60462.5062.7013,5230.03%
2023/10/04161.4000.0061.4013,5220.03%
2023/10/0300.00262.2062.20-23,556-0.06%
2023/10/02862.11262.2062.0063,5880.17%
2023/09/27261.6500.0061.5023,6210.06%
2023/09/26261.60261.4061.5003,6870.00%
2023/09/2500.00161.0061.20-13,712-0.03%
2023/09/21059.9000.0059.8003,7360.00%
2023/09/19160.2000.0060.5013,7660.03%
2023/09/1500.00261.3060.90-23,794-0.05%
2023/09/14260.9000.0061.0023,8210.05%
2023/09/13160.30160.3060.0003,8460.00%
2023/09/12360.2000.0060.0033,8690.08%
2023/09/11061.70260.8060.20-23,955-0.05%
2023/09/0800.001163.0562.50-113,969-0.28%
2023/09/0700.00161.8061.70-13,977-0.03%
2023/09/06361.3300.0061.3034,0050.07%
2023/09/05261.20161.2061.3014,0280.02%
2023/09/04161.1000.0061.0014,1120.02%
2023/09/01360.6700.0060.3034,1590.07%
2023/08/29159.3000.0059.6014,3530.02%
2023/08/28359.2000.0059.2034,4440.07%
2023/08/2500.00161.0060.60-14,489-0.02%
2023/08/24362.07161.3061.2024,6190.04%
2023/08/21361.80162.0061.9025,3320.04%
2023/08/18162.70162.7061.1005,4170.00%
2023/08/17161.90260.8062.90-15,479-0.02%
2023/08/16360.27260.1061.3015,5670.02%
2023/08/15061.5000.0061.3006,2330.00%
2023/08/14461.4500.0060.8046,3710.06%
2023/08/11264.9500.0063.8026,4680.03%
2023/08/10165.00364.8064.60-26,501-0.03%
2023/08/09567.46467.0066.7016,5280.02%
2023/08/08267.8500.0068.4026,6050.03%
2023/08/07768.936.169.4569.800.96,5540.01%
2023/08/04367.531067.5168.50-76,504-0.11%
2023/08/027.165.707.365.2764.90-0.26,6210.00%
2023/08/01367.07367.5066.9006,8380.00%
2023/07/312469.6840.668.6768.10-16.66,801-0.24%
2023/07/281466.30465.4866.30106,4080.16%
2023/07/272266.0831.367.0268.00-9.36,384-0.15%
2023/07/261464.4114.165.1164.40-0.16,5780.00%
2023/07/25161.212.662.2362.40-1.66,336-0.03%
2023/07/24160.20960.1360.60-86,343-0.13%
2023/07/21259.80160.1060.5016,4380.02%
2023/07/20160.103.160.4660.40-2.16,527-0.03%
2023/07/19160.59159.5059.1006,6360.00%
2023/07/18861.13361.7760.0056,7360.07%
2023/07/171.162.00262.5061.90-0.96,892-0.01%
2023/07/1400.00261.6061.80-26,972-0.03%
2023/07/13159.6000.0059.5017,0880.01%
2023/07/122.358.9800.0059.302.37,4750.03%
2023/07/11058.9000.0058.7007,6390.00%
2023/07/10358.63458.6058.50-17,701-0.01%
2023/07/07359.9400.0059.6037,7440.04%
2023/07/060.262.1400.0061.300.27,9100.00%
2023/07/053.162.4700.0062.203.18,0890.04%
2023/07/04062.90262.7063.30-28,085-0.02%
2023/07/03162.1000.0063.0018,0540.01%
2023/06/30061.0000.0061.6008,0620.00%
2023/06/29161.001061.2061.30-98,081-0.11%
2023/06/2800.00160.7060.20-18,088-0.01%
2023/06/270.161.10161.0060.30-0.98,140-0.01%
2023/06/260.161.8600.0061.500.18,1820.00%
2023/06/210.163.00362.8062.80-2.98,282-0.04%
2023/06/20162.9000.0062.6018,3460.01%
2023/06/19163.09162.9063.1008,4600.00%
2023/06/167.263.391862.6862.50-10.88,794-0.12%
2023/06/15664.07563.3463.0019,0820.01%
2023/06/13462.0500.0061.9049,1610.04%
2023/06/123.361.3500.0061.203.39,1910.04%
2023/06/09362.23462.1562.10-19,230-0.01%
2023/06/08763.33262.3562.0059,3680.05%
2023/06/07464.10464.1064.0009,3860.00%
2023/06/06364.571364.8564.30-109,529-0.10%
2023/06/05266.1000.0065.4029,7630.02%
2023/06/021266.26666.7766.10610,0120.06%
2023/06/01564.52664.6265.60-110,007-0.01%
2023/05/316.465.91365.2365.003.410,0150.03%
2023/05/301266.69365.9066.2099,9690.09%
2023/05/291466.891167.5067.3039,9290.03%
2023/05/263765.822865.7065.6099,7770.09%
2023/05/251065.0215.164.5964.20-59,520-0.05%
2023/05/24363.17563.2662.90-29,429-0.02%
2023/05/23662.68462.7562.7029,3580.02%
2023/05/22161.35662.5563.10-59,310-0.05%
2023/05/1947.264.411367.7062.3034.29,2160.37%
2023/05/1800.0011.268.0468.50-11.28,551-0.13%
2023/05/1700.001062.1062.30-108,429-0.12%
2023/05/1600.00361.3060.90-38,386-0.04%
2023/05/15261.10461.0560.80-28,444-0.02%
2023/05/12261.4800.0061.2028,4270.02%
2023/05/11158.92658.7059.60-58,352-0.06%
2023/05/10160.09559.6059.90-48,277-0.05%
2023/05/09560.8010.360.3559.90-5.38,245-0.06%
2023/05/085.361.5900.0062.305.38,0100.07%
2023/05/05459.77259.7060.2027,6860.03%
2023/05/04760.01560.0859.6027,5210.03%
2023/05/03760.53360.5359.5047,3730.05%
2023/05/021861.7845.462.1361.10-27.47,183-0.38%
2023/04/28658.45758.2058.30-16,574-0.02%
2023/04/27156.00156.7055.8006,3560.00%
2023/04/261255.69455.1555.4086,2900.13%
2023/04/2512.156.18456.4355.808.16,1680.13%
2023/04/24257.383.256.7657.60-1.26,060-0.02%
2023/04/214.256.1000.0056.004.25,9330.07%
2023/04/2019.157.444.158.0956.80155,8150.26%
2023/04/192.158.57958.3257.20-6.95,624-0.12%
2023/04/18758.70658.4557.3015,5120.02%
2023/04/171560.1110.160.0059.604.95,3430.09%
2023/04/143.156.61457.3056.60-14,930-0.02%
2023/04/13055.60254.8055.00-24,749-0.04%
2023/04/12255.9000.0056.0024,6710.04%
2023/04/111256.335.157.1056.906.94,5890.15%
2023/04/104.256.211757.2559.00-12.84,381-0.29%
2023/04/071154.98155.2055.00104,1780.24%
2023/04/06154.00254.3554.50-14,154-0.02%
2023/03/31055.2000.0055.1004,1130.00%
2023/03/30055.5000.0055.3004,0630.00%
2023/03/29055.51155.5055.60-14,028-0.02%
2023/03/28855.611155.3855.60-33,997-0.07%
2023/03/27557.80556.4056.1003,9230.00%
2023/03/24457.47158.3057.0033,8480.08%
2023/03/23456.35056.3057.0043,7200.11%
2023/03/22356.70356.0756.2003,6360.00%
2023/03/211657.011957.2756.70-33,487-0.09%
2023/03/20754.9411.255.1456.00-4.23,121-0.13%
2023/03/17352.3700.0052.6032,8020.11%
2023/03/1600.003.354.2354.50-3.32,649-0.12%
2023/03/151.255.08355.2755.00-1.82,566-0.07%
2023/03/14455.33555.9054.80-12,499-0.04%
2023/03/1312.156.1510.255.9456.201.92,4180.08%
2023/03/101.855.00155.0054.600.82,2460.03%
2023/03/09556.466.456.7156.30-1.42,138-0.07%
2023/03/0812.256.297.256.7457.4051,9350.26%
2023/03/0710.354.73354.5055.107.31,6410.44%
2023/03/060.251.4000.0051.500.21,3330.02%
2023/03/0300.002.550.2350.50-2.51,234-0.20%
2023/03/020.149.4500.0049.550.11,1270.01%
2023/03/012.549.51449.6949.60-1.51,091-0.14%
2023/02/24248.60248.4348.6509880.00%
2023/02/23248.6300.0048.4029340.21%
2023/02/22348.57448.3948.80-1856-0.12%
2023/02/21547.0500.0047.3057290.69%
2023/02/2000.00147.7047.60-1706-0.14%
2023/02/1700.00147.0547.00-1668-0.15%
2023/02/16247.10147.2047.4016510.15%
2023/02/15146.95247.0347.45-1622-0.16%
2023/02/14148.00147.0547.3505820.00%
2023/02/13447.75247.3047.7024740.42%
2023/02/0800.00144.9044.95-1239-0.42%
2023/02/0200.00142.6542.60-1185-0.54%
2023/01/1300.00141.0540.90-1171-0.58%
2023/01/0900.00241.3841.40-2190-1.05%
2023/01/05140.7000.0040.8011900.52%
2022/12/08140.1500.0040.0512120.47%
2022/12/07140.05439.9639.95-3213-1.41%
2022/12/0500.00240.4540.55-2215-0.93%
2022/12/0100.000.340.4540.60-0.3224-0.14%
2022/11/29239.9000.0039.9522260.88%
2022/11/25239.9000.0039.9022310.86%
2022/10/31138.1000.0038.4512940.34%
2022/10/26137.4000.0037.4013120.32%
2022/10/24138.2000.0037.8513240.31%
2022/10/20137.8000.0038.2513290.30%
2022/10/1400.00038.1538.350309-0.01%
2022/10/1200.00538.0038.15-5305-1.63%
2022/09/280.139.5000.0038.650.13160.04%
2022/09/2600.001.939.7639.50-1.9317-0.61%
2022/09/22140.6500.0040.7513230.31%
2022/09/2000.00440.7540.95-4322-1.24%
2022/09/12142.2000.0042.0013330.30%
2022/09/0700.000.141.2040.85-0.1329-0.02%
2022/09/0600.00141.2540.60-1325-0.31%
2022/09/0500.000.141.5041.60-0.1322-0.02%
2022/09/02141.5000.0041.1013200.31%
2022/08/31042.1000.0042.2003180.01%
2022/08/290.141.9000.0041.800.13190.02%
2022/08/2600.00142.3542.55-1313-0.32%
2022/08/250.142.1000.0042.050.13040.04%
2022/08/23141.3000.0041.0512960.34%
2022/08/22141.3500.0041.3012950.34%
2022/08/16041.8000.0041.7502890.01%
2022/08/10141.7000.0041.4012830.35%
2022/08/05140.5000.0040.7012550.39%
2022/08/04140.2000.0040.6012520.40%
2022/08/0200.00339.1039.15-3237-1.26%
2022/07/280.139.2500.0038.900.12290.06%
2022/07/27138.9500.0038.9512250.44%
2022/07/2200.00139.7539.80-1230-0.43%
2022/07/2100.00139.1539.50-1236-0.42%
2022/07/15138.5500.0038.6012460.41%
2022/07/132.138.5600.0038.552.12450.86%
2022/07/12138.4000.0038.2012440.41%
2022/07/1100.00238.9539.00-2249-0.80%
2022/07/06137.6000.0037.3012540.39%
2022/07/01137.8000.0037.5512640.38%
2022/06/3000.00138.8538.90-1259-0.39%
2022/06/2700.00439.8039.95-4271-1.47%
2022/06/2400.00439.5539.70-4274-1.46%
2022/06/2200.00139.5039.40-1287-0.35%
2022/06/20139.8000.0039.5513020.33%
2022/06/16140.8000.0040.6013060.33%
2022/06/15141.1000.0041.1513140.32%
2022/06/01241.9500.0042.0026380.31%
2022/05/300.141.7000.0041.550.16980.01%
2022/05/110.341.5500.0041.350.39700.04%
2022/05/0300.00741.6741.35-7996-0.70%
2022/04/22143.0000.0042.9011,0010.10%
2022/04/21043.3300.0043.1501,0030.00%
2022/04/20043.2000.0042.9001,0040.00%
2022/04/15143.0000.0042.9511,0140.10%
2022/04/1300.00143.4043.30-11,016-0.10%
2022/04/0600.00145.0045.00-11,026-0.10%
2022/03/31144.6000.0044.5511,0360.10%
2022/03/29245.0000.0044.8521,0470.19%
2022/03/28145.4500.0045.4011,0480.10%
2022/03/25145.1500.0045.5011,0430.10%
2022/03/16244.302.645.1344.10-0.61,030-0.06%
2022/03/15248.8500.0048.8029670.21%
2022/03/14149.504.349.4249.45-3.3927-0.36%
2022/03/11349.25449.1849.30-1890-0.11%
2022/03/10249.38349.5349.50-1866-0.12%
2022/03/09248.65248.8849.1008330.00%
2022/03/08248.07148.4047.7018000.13%
2022/03/071.348.22148.0548.150.37790.04%
2022/03/041.349.1100.0048.751.37520.17%
2022/03/03348.67648.6848.85-3736-0.41%
2022/03/02248.40148.3548.4017160.14%
2022/03/01248.00147.5548.0516930.14%
2022/02/25747.40246.7047.7556530.76%
2022/02/24245.80246.1546.1505820.00%
2022/02/1000.00543.9944.05-5506-0.99%
2022/01/174.143.8100.0043.804.16890.59%
2022/01/1300.00143.6043.65-1699-0.14%
2022/01/10643.68243.2543.7047060.57%
2021/12/24142.90142.9542.9007930.00%
2021/12/1600.00242.9542.90-2796-0.25%
2021/12/13143.3500.0043.3517870.13%
2021/12/1000.00443.6043.60-4781-0.51%
2021/12/03144.1500.0044.1018290.12%
2021/11/2300.00145.1545.15-11,121-0.09%
2021/11/17145.7000.0045.9011,1180.09%
2021/11/16246.0000.0046.0521,1170.18%
2021/11/09245.7000.0045.5021,1260.18%
2021/11/0800.000.545.9345.50-0.51,124-0.05%
2021/11/05245.850.545.8745.851.61,1220.14%
2021/11/04446.3800.0046.2541,1160.36%
2021/11/02646.78247.0345.7041,0830.37%
2021/10/2700.00144.2044.40-1932-0.11%
2021/10/150.243.1000.0043.050.29760.02%
2021/10/14142.5500.0042.7019820.10%
2021/09/3000.000.446.1046.60-0.41,256-0.03%
2021/09/07345.0000.0044.8531,3120.23%
2021/09/031047.051047.5847.1501,2490.00%
2021/09/0200.003.345.4147.20-3.31,088-0.30%
2021/09/01145.0000.0044.9511,0230.10%
2021/08/11143.0500.0042.9511,1190.09%
2021/08/0500.00243.5043.45-21,214-0.16%
2021/08/030.143.5000.0043.350.11,3170.00%
2021/08/020.143.4000.0043.200.11,3400.01%
2021/07/2800.00243.8043.75-21,487-0.13%
2021/07/22143.7000.0043.8011,6720.06%
2021/07/2100.00344.6544.10-31,677-0.18%
2021/07/2000.00145.3045.10-11,670-0.06%
2021/07/1900.00146.1045.90-11,689-0.06%
2021/07/16147.20247.0347.15-11,710-0.06%
2021/07/1500.00149.9549.80-11,695-0.06%
2021/07/14149.45349.3549.40-21,604-0.12%
2021/07/13449.78349.4249.3511,5920.06%
2021/07/0800.000.148.9048.90-0.11,706-0.01%
2021/07/071549.46349.2349.15121,7120.70%
2021/07/060.648.7000.0049.100.61,7090.04%
2021/06/30145.6500.0045.7011,7410.06%
2021/06/29245.8000.0045.8021,7620.11%
2021/06/2800.00245.9045.90-21,769-0.11%
2021/06/23144.9000.0045.1011,8600.05%
2021/06/210.145.3000.0045.300.11,9040.01%
2021/06/09246.05245.8046.0002,4080.00%
2021/06/0300.00147.2547.00-12,502-0.04%
2021/06/02247.0000.0047.2022,5410.08%
2021/06/0100.00147.0047.00-12,576-0.04%
2021/05/28146.9000.0046.9512,7070.04%
2021/05/27146.7500.0047.0012,7620.04%
2021/05/2500.00245.7045.65-23,186-0.06%
2021/05/20244.6500.0044.2523,2290.06%
2021/05/18142.75144.0044.2503,2770.00%
2021/05/14144.35944.9544.20-83,228-0.25%
2021/05/12144.70246.7044.90-13,189-0.03%
2021/05/11149.1500.0048.0013,1280.03%
2021/05/1000.00149.2049.50-13,103-0.03%
2021/05/07250.08149.8049.4513,1010.03%
2021/04/29349.0000.0049.0532,8760.10%
2021/04/2800.00149.7550.30-12,852-0.04%
2021/04/27149.4000.0049.0512,8310.04%
2021/04/227.249.2500.0048.307.23,0390.24%
2021/04/21150.20150.2050.2003,0010.00%
2021/04/19149.20549.1049.20-42,961-0.14%
2021/04/16149.85149.9549.4502,9470.00%
2021/04/1500.00147.1548.45-12,838-0.04%
2021/04/1400.00147.1546.85-12,800-0.04%
2021/04/1300.00147.6047.40-12,778-0.04%
2021/04/09248.10147.5547.6012,7450.04%
2021/04/0800.003.847.8847.90-3.82,720-0.14%
2021/04/07147.65147.7047.8502,7000.00%
2021/04/06246.90147.0546.7512,6420.04%
2021/04/0100.00146.9046.75-12,628-0.04%
2021/03/290.746.55146.3046.20-0.32,628-0.01%
2021/03/26147.35146.7046.4502,6300.00%
2021/03/25246.92146.4546.3012,6300.04%
2021/03/230.146.0200.0046.000.12,6110.00%
2021/03/2200.00145.9545.90-12,591-0.04%
2021/03/1900.00145.9545.90-12,574-0.04%
2021/03/18146.1000.0045.7512,5550.04%
2021/03/17146.40246.3346.10-12,517-0.04%
2021/03/16946.7900.0047.0092,4690.36%
2021/03/15244.78346.4046.60-12,305-0.04%
2021/03/12144.25144.3044.2502,1480.00%
2021/03/0900.00143.8543.90-12,106-0.05%
2021/03/08143.55243.4043.60-12,084-0.05%
2021/03/05444.0900.0043.9542,0420.20%
2021/03/0400.00244.1344.45-22,016-0.10%
2021/03/03744.361143.7344.00-41,995-0.20%
2021/03/02743.16643.5743.3511,8990.05%
2021/02/26943.53243.0043.6071,8390.38%
2021/02/25642.484442.1844.45-381,632-2.33%
2021/02/24140.95340.8340.45-21,411-0.14%
2021/02/2300.00340.4740.50-31,382-0.22%
2021/02/22440.20440.2040.1501,3710.00%
2021/02/1900.001139.8139.95-111,351-0.81%
2021/02/18138.9500.0039.7011,3200.08%
2021/02/0400.00537.6537.60-51,285-0.39%
2021/02/0100.002036.7637.35-201,296-1.54%
2021/01/221538.8500.0038.95151,2631.19%
2021/01/20238.9000.0038.7021,2440.16%
2021/01/19240.3000.0040.0521,2190.16%
2021/01/182240.743.241.2640.4018.81,1721.60%
2021/01/153239.5500.0039.55329793.27%
2021/01/13138.4500.0038.4519370.11%
2020/12/3100.00339.0039.05-3920-0.33%
2020/12/30038.5000.0039.0009290.00%
2020/12/29039.2000.0038.7009300.00%
2020/12/28139.0100.0039.0019260.11%
2020/12/25039.6500.0039.4009150.00%
2020/12/241.139.68139.7039.550.19050.01%
2020/12/2100.00139.3039.75-1907-0.11%
2020/12/0900.00138.8038.90-1839-0.12%
2020/12/07538.13138.3538.1548600.46%
2020/11/3000.000.139.3039.40-0.1918-0.01%
2020/11/2600.00138.2538.30-1886-0.11%
2020/11/25138.2000.0038.3018930.11%
2020/11/23139.1500.0038.9519140.11%
2020/11/18138.3500.0038.3511,0380.10%
2020/11/1600.00138.8538.70-11,178-0.08%
2020/11/1300.00138.4538.65-11,309-0.08%
2020/11/09138.2000.0038.2011,3680.07%
2020/11/0500.00537.9037.90-51,421-0.35%
2020/11/0400.00537.1037.10-51,501-0.33%
2020/11/03136.30137.0036.8501,5380.00%
2020/11/02235.6000.0035.5521,6130.12%
2020/10/30536.6000.0036.3051,7040.29%
2020/10/29236.6000.0036.6021,7530.11%
2020/10/27336.6500.0036.9032,0670.15%
2020/10/2000.00238.1037.85-22,230-0.09%
2020/10/1400.00238.0038.05-22,480-0.08%
2020/10/12237.1000.0037.0522,6470.08%
2020/10/0600.00139.5039.75-12,875-0.03%
2020/09/28139.10139.0539.0003,0590.00%
2020/09/25237.8300.0037.5523,1350.06%
2020/09/21140.0500.0039.9513,2860.03%
2020/09/16141.0000.0040.7513,8530.03%
2020/09/15141.6000.0041.2013,8890.03%
2020/08/25545.05644.4844.15-15,245-0.02%
2020/08/2400.00144.5044.75-15,254-0.02%
2020/08/20141.20141.4040.9505,2180.00%
2020/08/19145.0500.0044.8015,1160.02%
2020/08/10144.00144.7044.0004,9940.00%
2020/08/07146.7000.0046.7014,9320.02%
2020/08/06346.77646.2746.95-34,901-0.06%
2020/08/05845.48945.5145.85-14,837-0.02%
2020/08/04144.20143.9544.2004,7850.00%
2020/08/03844.321444.1344.55-64,756-0.13%
2020/07/31242.63742.1643.05-54,582-0.11%
2020/07/3000.00341.0540.65-34,543-0.07%
2020/07/28139.00139.1039.0004,5220.00%
2020/07/27239.701039.5039.20-84,527-0.18%
2020/07/24640.3800.0040.1064,5450.13%
2020/07/21341.13141.7041.3524,6650.04%
2020/07/20341.28441.2341.25-14,627-0.02%
2020/07/17340.42141.2539.7524,5160.04%
2020/07/15139.70141.2539.4504,3670.00%
2020/07/14640.21639.7340.8004,2700.00%
2020/07/1000.00539.5039.10-54,186-0.12%
2020/07/0800.00240.2040.15-24,123-0.05%
2020/07/07239.90240.4539.9504,0950.00%
2020/07/06139.5000.0039.8014,0710.02%
2020/07/0300.00240.4539.90-24,003-0.05%
2020/07/02239.05238.9539.0003,9700.00%
2020/07/01139.60539.4539.35-43,944-0.10%
2020/06/30739.8100.0039.6073,9150.18%
2020/06/291240.74840.1839.8043,8650.10%
2020/06/24839.95840.4640.8003,6520.00%
2020/06/23538.37738.1638.10-23,414-0.06%
2020/06/1900.00237.9037.65-23,331-0.06%
2020/06/18137.4000.0037.6013,2730.03%
2020/06/17137.00136.7537.2003,2570.00%
2020/06/1600.00237.8337.55-23,221-0.06%
2020/06/15938.661437.6737.75-53,203-0.16%
2020/06/1200.00437.9537.40-43,015-0.13%
2020/06/1100.00136.2536.00-12,866-0.03%
2020/06/10436.69137.0036.3532,8060.11%
2020/06/09438.08338.0238.2012,7210.04%
2020/06/08237.5300.0037.4522,6020.08%
2020/06/05436.23236.5536.9022,4660.08%
2020/06/04635.55135.1535.3052,3760.21%
2020/06/0300.00134.9034.80-12,315-0.04%
2020/06/02534.60334.7734.7522,3440.09%
2020/06/01134.50134.8534.8502,3350.00%
2020/05/29134.05134.0534.2002,2150.00%
2020/05/2700.00733.2633.45-72,157-0.32%
2020/05/25132.7000.0032.7012,1800.05%
2020/05/21232.7500.0032.7522,1600.09%
2020/05/1900.00133.0032.80-12,178-0.05%
2020/05/15431.86131.9031.8032,1300.14%
2020/05/14532.45132.6031.8042,1130.19%
2020/05/13232.8500.0033.0522,0820.10%
2020/05/12432.81332.8533.1012,0770.05%
2020/05/11532.8800.0032.8552,0630.24%
2020/05/0800.00433.4833.65-42,018-0.20%
2020/05/07133.8500.0033.8511,9960.05%
2020/05/04332.9800.0032.8531,8730.16%
2020/04/3000.00933.3633.35-91,855-0.48%
2020/04/29133.60133.4533.3501,8500.00%
2020/04/28533.80133.6034.0041,8060.22%
2020/04/27333.72534.3133.40-21,796-0.11%
2020/04/24832.231032.6732.80-21,665-0.12%
2020/04/2300.00132.2032.05-11,618-0.06%
2020/04/22130.7500.0031.7011,5960.06%
2020/04/21131.4500.0031.1511,5810.06%
2020/04/20332.15331.9031.9001,5640.00%
2020/04/17231.9800.0031.8521,5650.13%
2020/04/16331.30731.8732.15-41,522-0.26%
2020/04/1500.00431.3531.50-41,491-0.27%
2020/04/14131.05131.0531.1001,4720.00%
2020/04/08130.05329.8729.90-21,454-0.14%
2020/04/07229.6000.0029.7521,4350.14%
2020/04/0600.00128.6528.65-11,390-0.07%
2020/03/27128.7500.0028.1011,3630.07%
2020/03/2500.00128.4028.00-11,293-0.08%
2020/03/24127.9500.0027.6011,2740.08%
2020/03/2000.001527.7027.45-151,243-1.21%
2020/03/191526.95127.1025.50141,2121.15%
2020/03/18128.451528.3828.30-141,169-1.20%
2020/03/171528.20128.3528.20141,1341.23%
2020/03/16128.403528.8528.20-341,117-3.04%
2020/03/13127.80128.4028.4001,0910.00%
2020/03/12329.88129.9029.8521,0570.19%
2020/03/11331.1000.0031.0031,0280.29%
2020/03/10130.951331.4231.80-12996-1.20%
2020/03/0900.0011931.4831.40-119970-12.26% 大賣/鉅額交易
2020/03/0600.002231.8231.95-22943-2.33%
2020/03/0500.00131.5031.35-1918-0.11%
2020/03/039330.58630.8030.55879089.57%
2020/03/02130.5500.0030.3018950.11%
2020/02/27830.546130.3530.40-53880-6.02%
2020/02/2500.003029.8429.80-30819-3.66%
2020/02/1700.001029.1029.10-10816-1.23%
2020/02/1200.002528.8128.80-25849-2.94%
2020/02/1100.004028.6128.55-40864-4.63%
2020/02/0700.0012628.0628.00-126979-12.86% 大賣/鉅額交易
2020/02/033226.7000.0027.35321,2132.64%
2020/01/31228.2300.0028.0021,1970.17%
2020/01/301229.053028.4428.30-181,194-1.51%
2020/01/2000.001531.0031.00-151,188-1.26%
2020/01/1700.002730.7630.80-271,245-2.17%
2020/01/1600.001030.5530.60-101,293-0.77%
2020/01/15131.0000.0030.7511,3050.08%
2020/01/14131.1000.0031.0511,3530.07%
2020/01/13230.8800.0030.8521,3520.15%
2020/01/1000.00130.4530.20-11,373-0.07%
2020/01/09130.3000.0030.4011,3790.07%
2020/01/07130.6000.0030.5011,4380.07%
2020/01/03130.6500.0030.7011,5200.07%
2019/12/30130.2500.0030.4011,5380.06%
2019/12/2700.00130.3530.35-11,543-0.06%
2019/12/26229.9000.0030.0021,5390.13%
2019/12/24129.95129.9029.9501,5740.00%
2019/12/23129.9500.0030.0011,5840.06%
2019/12/16130.1000.0030.1511,6500.06%
2019/12/09130.5500.0030.6011,7480.06%
2019/12/06130.7500.0030.8011,7710.06%
2019/12/0400.00130.4030.45-12,062-0.05%
2019/12/02129.9000.0029.7012,1400.05%
2019/11/291130.46230.7530.3592,1690.41%
2019/11/28131.1500.0031.2012,1680.05%
2019/11/25131.3000.0031.3012,3680.04%
2019/11/20231.4500.0031.4022,4360.08%
2019/11/18231.2500.0031.5522,5160.08%
2019/11/15331.6800.0031.5032,5590.12%
2019/11/1400.00132.4031.65-12,612-0.04%
2019/11/13732.44132.4032.2062,6400.23%
2019/11/12132.1500.0032.3012,6870.04%
2019/11/0800.00132.7032.50-12,914-0.03%
2019/11/06232.4800.0032.7523,2700.06%
2019/11/051131.5100.0031.45113,2960.33%
2019/11/04131.6000.0031.5013,3250.03%
2019/11/01331.3300.0031.7533,3420.09%
2019/10/317631.732531.6031.30513,4231.49%
2019/10/30134.6500.0034.6013,5240.03%
2019/10/29334.38134.3034.4523,5360.06%
2019/10/2800.00134.4034.45-13,560-0.03%
2019/10/25635.62534.8034.8013,5590.03%
2019/10/24135.70135.4035.8003,5120.00%
2019/10/23134.95135.1535.0003,4880.00%
2019/10/22134.95135.1034.8503,5750.00%
2019/10/21134.6500.0034.6513,5570.03%
2019/10/18234.85135.2534.5513,5800.03%
2019/10/16134.8000.0034.7013,6160.03%
2019/10/15134.5000.0034.4013,6110.03%
2019/10/14234.6500.0034.7023,7690.05%
2019/10/0900.001034.0034.00-103,865-0.26%
2019/10/075033.551033.4533.45403,8531.04%
2019/10/041633.69133.2033.20153,8580.39%
2019/10/031233.1300.0033.40123,8520.31%
2019/10/022033.2400.0033.15203,8990.51%
2019/10/01132.9000.0033.2013,9380.03%
2019/09/261533.4800.0033.40153,9750.38%
2019/09/2500.00134.2033.65-13,993-0.03%
2019/09/241034.2900.0034.25104,0140.25%
2019/09/2300.00134.0033.90-14,038-0.02%
2019/09/19133.6000.0033.6514,0900.02%
2019/09/18133.6000.0033.5514,0950.02%
2019/09/17233.8000.0033.8524,1070.05%
2019/09/163034.2300.0034.25304,1690.72%
2019/09/094735.602535.6434.90224,1780.53%
2019/09/06935.801135.2534.65-24,062-0.05%
2019/09/0500.00134.4534.00-13,907-0.03%
2019/09/04133.80234.2034.40-13,887-0.03%
2019/09/03334.22134.6033.7523,8920.05%
2019/09/0200.00233.9534.25-23,865-0.05%
2019/08/29533.9500.0033.7053,7880.13%
2019/08/28133.25133.4533.2503,6510.00%
2019/08/2100.00533.1233.55-53,580-0.14%
2019/08/191333.971033.6033.6033,5410.08%
2019/08/1600.00233.1533.30-23,505-0.06%
2019/08/151732.911333.0832.8043,4950.11%
2019/08/144333.983933.7033.6543,5410.11%
2019/08/132233.723433.7033.50-123,517-0.34%
2019/08/124033.021632.4334.10243,5130.68%
2019/08/082431.781731.6431.9073,5330.20%
2019/08/072831.672431.3830.6543,7770.11%
2019/08/06229.4000.0030.0023,6840.05%
2019/08/05329.8000.0029.6033,6780.08%
2019/08/02230.4500.0030.4523,7010.05%
2019/08/0100.00531.3432.05-53,683-0.14%
2019/07/30330.45129.8529.8023,4780.06%
2019/07/2500.00130.6030.55-13,705-0.03%
2019/07/22130.9000.0030.7013,6880.03%
2019/07/19330.572430.6730.20-213,747-0.56%
2019/07/181031.002030.8330.50-103,736-0.27%
2019/07/17131.4500.0031.4513,7150.03%
2019/07/161731.661332.0330.9543,6930.11%
2019/07/153330.551530.1731.55183,5570.51%
2019/07/12629.50829.3629.50-23,470-0.06%
2019/07/11629.30429.4629.3523,5780.06%
2019/07/09128.70228.8528.85-13,823-0.03%
2019/07/05130.20229.8329.65-14,032-0.02%
2019/07/04129.1500.0029.7514,3170.02%
2019/06/2800.00128.1528.20-14,378-0.02%
2019/06/27229.6800.0029.6024,3540.05%
2019/06/251529.4200.0029.20154,3470.35%
2019/06/24129.30329.3829.60-24,366-0.05%
2019/06/20129.05129.0529.0504,2930.00%
2019/06/19128.65329.0729.00-24,303-0.05%
2019/06/18328.2500.0028.2034,2750.07%
2019/06/1700.00128.5028.15-14,347-0.02%
2019/06/13328.30328.1528.1004,4420.00%
2019/06/062027.3000.0027.40204,5560.44%
2019/05/31327.70327.6527.6504,8670.00%
2019/05/30427.45427.5527.5504,8620.00%
2019/05/28227.20227.4027.5004,9790.00%
2019/05/27226.7800.0027.2024,9950.04%
2019/05/23527.25127.3027.2545,1210.08%
2019/05/221428.201528.1128.00-15,162-0.02%
2019/05/21227.6000.0028.1025,2240.04%
2019/05/17428.89128.8028.9035,1890.06%
2019/05/161530.701530.3730.0005,0600.00%
2019/05/151030.482129.8929.90-114,810-0.23%
2019/05/1300.001028.3528.25-104,450-0.22%
2019/05/102528.213128.1828.30-64,421-0.14%
2019/05/091728.33128.0027.80164,3600.37%
2019/05/081727.93127.9527.85164,2590.38%
2019/05/0700.00228.6028.55-24,219-0.05%
2019/05/0600.00128.3028.10-14,169-0.02%
2019/05/02228.48528.4029.30-33,976-0.08%
2019/04/302027.552028.1528.1003,8590.00%
2019/04/29927.39427.8027.7553,8280.13%
2019/04/261527.8000.0027.80153,7940.40%
2019/04/241028.0300.0027.85103,6460.27%
2019/04/2300.002327.9228.00-233,624-0.63%
2019/04/182528.202527.6627.5003,5490.00%
2019/04/173028.294128.7328.90-113,469-0.32%
2019/04/162128.07128.1528.00203,3930.59%
2019/04/155028.442429.0628.60263,3340.78%
2019/04/12127.45327.7727.85-23,140-0.06%
2019/04/110.327.05227.3027.20-1.72,968-0.06%
2019/04/10427.86127.3526.9032,8650.10%
2019/04/0900.001127.8227.85-112,540-0.43%
2019/04/0800.002525.3525.35-252,417-1.03%
2019/04/0100.00124.7024.45-12,362-0.04%
2019/03/29124.4000.0024.4512,3450.04%
2019/03/2800.00224.9524.40-22,345-0.09%
2019/03/2600.00524.5524.45-52,354-0.21%
2019/03/25124.3000.0024.5012,3390.04%
2019/03/22124.60124.3024.3002,3150.00%
2019/03/21524.5500.0024.5052,2820.22%
2019/03/202025.0100.0024.75202,2580.89%
2019/03/19324.92124.9525.3022,2420.09%
2019/03/15325.0000.0024.5532,1520.14%
2019/03/14124.40124.0524.5502,0920.00%
2019/03/13224.7500.0024.5522,0490.10%
2019/03/11125.102324.7024.80-221,926-1.14%
2019/03/08123.6000.0023.6511,7980.06%
2019/03/07123.1000.0022.8011,6510.06%
2019/03/06123.4000.0023.2511,6250.06%
2019/03/0500.00423.3323.45-41,601-0.25%
2019/03/04223.30123.2523.4511,5810.06%
2019/02/2700.001523.0023.00-151,487-1.01%
2019/02/2600.002122.8022.65-211,433-1.46%
2019/02/25222.6300.0022.6521,3970.14%
2019/02/22622.8100.0022.2561,3390.45%
2019/02/2100.00022.8523.0001,2140.00%
2019/02/1900.00222.3522.25-21,027-0.19%
2019/02/15221.2000.0020.9528720.23%
2019/02/13421.38421.3021.0508430.00%
2019/01/2200.00120.2020.10-1905-0.11%
2019/01/18120.3000.0020.3019010.11%
2019/01/1600.00120.1020.05-1888-0.11%
2019/01/10020.3000.0020.1008610.01%
2019/01/0300.00119.7519.75-1782-0.13%
2018/12/20220.6000.0020.2027280.27%
2018/12/13520.0000.0020.0056040.83%
2018/12/0600.00219.7019.35-2489-0.41%
2018/12/03220.4000.0020.5024950.40%
2018/11/1900.00220.0020.05-2483-0.41%
2018/11/16219.7500.0019.7024830.41%
2018/11/06120.15120.1020.0505640.00%
2018/11/05120.40120.0020.2505610.00%
2018/11/0200.00119.1520.35-1489-0.20%
2018/11/01118.60118.6518.8504740.00%
2018/10/31218.55118.7518.6515080.20%
2018/10/092019.2300.0019.20208082.47%
2018/10/085019.5000.0019.40508116.16%
2018/09/1900.00120.2020.20-1908-0.11%
2018/09/13120.0000.0019.9019950.10%
2018/08/203022.5000.0022.45301,5801.90%
2018/08/171522.6300.0022.45151,5950.94%
2018/08/1500.00222.5022.75-21,616-0.12%
2018/08/14122.65122.7522.7501,6650.00%
2018/08/13122.4500.0022.4511,6970.06%
2018/08/09123.4000.0023.3511,7360.06%
2018/08/0800.00123.9523.65-11,747-0.06%
2018/08/06123.80225.0023.65-11,746-0.06%
2018/08/03323.5700.0023.7531,6310.18%
2018/08/0200.00123.5023.55-11,757-0.06%
2018/07/27124.10124.0524.1501,7580.00%
2018/07/2600.00623.3624.10-61,705-0.35%
2018/07/2300.00322.9022.85-31,710-0.18%
2018/07/13523.2500.0023.2551,7230.29%
2018/07/04222.2800.0021.9521,7750.11%
2018/06/27322.7800.0022.7531,8850.16%
2018/06/20222.851022.9523.35-82,007-0.40%
2018/06/141024.0000.0023.70102,1830.46%
2018/06/07425.35325.2025.0012,6000.04%
2018/06/0600.00223.7024.30-22,511-0.08%
2018/06/05123.301023.0523.00-92,542-0.35%
2018/05/29122.80122.7022.4003,2240.00%
2018/05/28122.151022.2522.15-93,233-0.28%
2018/05/242022.38022.6022.60203,2250.62%
2018/05/2300.001022.1022.00-103,203-0.31%
2018/05/181022.002422.0922.00-143,113-0.45%
2018/05/1700.00321.8321.95-33,083-0.10%
2018/05/151021.651021.6521.7003,0410.00%
2018/05/141021.75221.9021.7583,0410.26%
2018/05/1100.00321.4321.50-33,013-0.10%
2018/05/101221.4900.0021.65122,9910.40%
2018/05/07120.7000.0020.8512,8340.04%
2018/05/03120.3500.0020.5012,8190.04%
2018/04/27319.5000.0019.5532,7740.11%
2018/04/26219.2500.0019.2522,7740.07%
2018/04/18420.25420.0519.8502,7510.00%
2018/04/1700.001020.0519.95-102,741-0.36%
2018/04/161021.0600.0020.55102,7240.37%
2018/04/1300.001020.8020.85-102,725-0.37%
2018/04/121020.8000.0021.15102,7330.37%
2018/03/27122.3000.0021.6012,6300.04%
2018/03/261021.5000.0021.65102,5430.39%
2018/03/20124.00223.8523.20-12,362-0.04%
2018/03/1400.002323.7523.40-232,001-1.15%
2018/03/082021.80122.1522.35191,5291.24%
2018/03/07321.1000.0020.8031,3750.22%
2018/03/06121.551321.8821.50-121,295-0.93%
2018/03/05121.801121.5822.00-101,010-0.99%
2018/03/022320.27620.4020.30177632.23%
2018/02/27320.0000.0019.8536820.44%
2018/01/0900.00219.0519.05-21,123-0.18%
2018/01/0500.00119.9519.85-11,135-0.09%
2018/01/03119.7500.0019.7511,2750.08%
2018/01/02820.10520.1019.9031,2770.23%
零壹 相關文章