遠見 (3040)-元大-大灣券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	29.80	0	0.00	29.75	3	51	5.79%
2024/04/09	4	30.20	0	0.00	30.25	4	54	7.40%
2024/03/28	0	0.00	0.1	29.95	29.90	-0.1	52	-0.19%
2024/03/19	1	29.75	0	0.00	29.80	1	52	1.89%
2024/03/06	0.1	30.85	0	0.00	30.60	0.1	50	0.20%
2024/03/05	0.1	31.35	0	0.00	30.95	0.1	50	0.20%
2024/02/21	1	31.15	0	0.00	31.15	1	45	2.21%
2024/01/23	0.1	31.43	0	0.00	31.10	0.1	37	0.27%
2024/01/17	0	0.00	0.2	31.85	30.70	-0.2	32	-0.47%
2024/01/08	0	30.10	0	0.00	30.25	0	27	0.04%
2023/12/29	0	30.05	0	0.00	30.00	0	26	0.06%
2023/11/29	0	0.00	1	30.20	30.10	-1	22	-4.46%
2023/11/10	0	0.00	1	29.65	29.65	-1	20	-4.79%
2023/11/08	0	0.00	0	32.00	29.70	0	21	-0.02%
2023/10/16	0	29.50	0	0.00	29.70	0	24	0.04%
2023/10/11	2	29.75	0	0.00	29.55	2	24	8.03%
2023/09/08	0	29.80	0	0.00	29.95	0	31	0.03%
2023/09/06	1	30.00	0	0.00	30.05	1	32	3.12%
2023/09/01	0	29.75	0	0.00	29.95	0	33	0.03%
2023/07/13	0	30.60	0	0.00	30.40	0	28	0.04%
2023/07/05	0	0.00	3	31.50	31.45	-3	26	-11.52%
2023/07/03	0	31.10	0	0.00	31.50	0	25	0.04%
2023/06/29	0	0.00	0	33.50	31.25	0	25	0.00%
2023/06/20	1	32.20	0	0.00	32.20	1	21	4.70%
2023/06/09	0	32.05	0	0.00	32.00	0	19	0.08%
2023/06/06	1	31.65	0	0.00	31.60	1	20	4.83%
2023/06/02	0	31.55	0	0.00	31.65	0	20	0.00%
2023/05/23	0	31.60	0	0.00	31.90	0	24	0.07%
2023/04/19	0	32.75	0	0.00	32.50	0	26	0.06%
2023/04/17	0	32.70	0	0.00	32.70	0	26	0.06%
2023/03/23	0	31.80	0	0.00	31.95	0	24	0.06%
2022/11/24	1	29.80	0	0.00	29.85	1	23	4.33%
2022/07/20	0	0.00	1	28.55	28.35	-1	33	-2.98%
2022/04/11	0	0.00	1	36.05	36.30	-1	43	-2.27%
2022/03/11	1	36.60	0	0.00	37.75	1	46	2.16%
2022/03/08	0	0.00	1	36.30	36.45	-1	47	-2.12%
2022/03/03	0	0.00	1	37.50	37.50	-1	44	-2.25%
2022/03/02	0	0.00	10	37.48	37.50	-10	44	-22.40%
2022/02/25	1	37.45	0	0.00	37.45	1	43	2.29%
2022/02/23	0	0.00	8	37.80	37.70	-8	42	-18.82%
2021/11/26	0	0.00	1	38.60	38.60	-1	67	-1.49%
2021/10/29	9	38.72	0	0.00	38.70	9	157	5.70%
2021/10/04	0	0.00	28	38.33	38.00	-28	233	-11.98%
2021/09/29	0	0.00	14	39.51	39.25	-14	234	-5.97%
2021/09/16	0	0.00	2	41.70	41.55	-2	250	-0.80%
2021/08/16	1	39.80	0	0.00	39.25	1	290	0.34%
2021/08/12	0	0.00	1	40.35	40.50	-1	290	-0.34%
2021/08/10	1	40.55	0	0.00	40.50	1	294	0.34%
2021/08/06	1	44.30	0	0.00	44.20	1	294	0.34%
2021/08/05	4	51.65	0	0.00	51.50	4	283	1.41%
2021/08/04	4	51.85	1	51.90	51.90	3	272	1.10%
2021/08/03	3	52.10	0	0.00	51.90	3	266	1.13%
2021/07/28	1	51.50	0	0.00	51.60	1	259	0.39%
2021/07/27	11	52.27	5	52.00	52.00	6	268	2.23%
2021/07/21	10	50.31	0	0.00	50.10	10	254	3.93%
2021/07/19	40	50.44	0	0.00	50.40	40	263	15.18%
2021/07/16	5	50.30	0	0.00	50.10	5	272	1.84%
2021/07/15	0	0.00	1	50.30	50.30	-1	275	-0.36%
2021/07/01	0	0.00	65	50.29	50.00	-65	357	-18.20%
2021/06/29	65	50.52	0	0.00	50.20	65	372	17.43%
2021/06/18	5	49.90	0	0.00	49.85	5	599	0.83%
2021/06/10	0	0.00	2	49.90	49.75	-2	771	-0.26%
2021/05/14	0	0.00	1	47.70	47.30	-1	1,175	-0.09%
2021/05/10	0	0.00	2	50.40	50.30	-2	1,150	-0.17%
2021/05/06	1	49.70	0	0.00	49.40	1	1,157	0.09%
2021/05/03	5	50.70	1	50.30	50.50	4	1,167	0.34%
2021/04/29	0	0.00	1	50.80	50.70	-1	1,166	-0.09%
2021/04/27	3	50.43	0	0.00	50.60	3	1,168	0.26%
2021/04/26	2	50.50	0	0.00	50.50	2	1,169	0.17%
2021/04/23	0	0.00	1	50.00	50.00	-1	1,165	-0.09%
2021/04/20	0	0.00	5	50.70	50.70	-5	1,154	-0.43%
2021/04/19	1	50.60	0	0.00	50.80	1	1,155	0.09%
2021/04/15	0	0.00	1	50.70	50.60	-1	1,160	-0.09%
2021/04/14	3	49.97	0	0.00	49.85	3	1,155	0.26%
2021/04/13	1	50.90	0	0.00	50.50	1	1,148	0.09%
2021/04/12	7	50.90	0	0.00	50.90	7	1,139	0.61%
2021/04/09	2	51.40	1	51.40	51.00	1	1,133	0.09%
2021/04/07	1	51.00	0	0.00	50.80	1	1,111	0.09%
2021/04/06	1	50.70	0	0.00	50.80	1	1,100	0.09%
2021/04/01	1	50.50	0	0.00	50.60	1	1,091	0.09%
2021/03/31	1	50.50	0	0.00	50.30	1	1,083	0.09%
2021/03/25	2	49.90	1	50.00	50.10	1	1,038	0.10%
2021/03/24	5	49.72	7	50.23	50.20	-2	1,025	-0.20%
2021/03/23	12	49.92	5	51.26	49.30	7	1,003	0.70%
2021/03/22	8	53.43	7	53.66	53.30	1	855	0.12%
2021/03/19	2	52.70	1	52.30	53.50	1	826	0.12%
2021/03/18	2	52.30	2	52.70	52.30	0	800	0.00%
2021/03/17	7	52.93	7	52.93	52.90	0	770	0.00%
2021/03/16	7	52.21	6	52.70	53.60	1	754	0.13%
2021/03/15	4	51.18	4	51.50	52.40	0	700	0.00%
2021/03/12	0	0.00	1	49.80	50.50	-1	638	-0.16%
2021/03/11	0	0.00	1	46.90	46.90	-1	548	-0.18%
2021/03/08	2	42.95	0	0.00	43.00	2	567	0.35%
2021/03/04	0	0.00	1	47.25	46.85	-1	555	-0.18%
2021/03/03	0	0.00	1	46.10	46.40	-1	542	-0.18%
2021/02/24	1	43.50	0	0.00	43.20	1	494	0.20%
2021/02/23	1	43.60	1	43.60	43.75	0	489	0.00%
2021/02/19	0	0.00	3	42.62	43.05	-3	463	-0.65%
2021/01/29	1	39.80	0	0.00	39.40	1	468	0.21%
2020/12/09	0	0.00	1	38.45	38.60	-1	338	-0.30%
2020/12/08	0	0.00	1	38.35	38.65	-1	333	-0.30%
2020/12/01	0	0.00	2	39.83	39.60	-2	259	-0.77%
2020/11/30	2	40.10	1	40.20	39.90	1	246	0.41%
2020/11/20	0	0.00	1	37.95	37.85	-1	189	-0.53%
2020/11/18	1	37.60	0	0.00	37.90	1	189	0.53%
2020/11/16	0	0.00	1	38.10	37.90	-1	188	-0.53%
2020/08/19	1	37.60	0	0.00	36.90	1	987	0.10%
2020/08/07	1	38.10	1	38.50	38.85	0	1,268	0.00%
2020/07/17	1	33.85	0	0.00	33.75	1	1,500	0.07%
2020/07/16	1	35.80	0	0.00	35.10	1	1,487	0.07%
2020/07/06	0	0.00	1	40.25	39.60	-1	1,445	-0.07%
2020/07/02	0	0.00	1	39.20	39.40	-1	1,380	-0.07%
2020/07/01	0	0.00	1	37.90	37.70	-1	1,339	-0.07%
2020/06/24	1	38.50	0	0.00	38.55	1	1,290	0.08%
2020/06/22	1	38.55	0	0.00	38.70	1	1,260	0.08%
2020/06/19	0	0.00	1	39.00	38.70	-1	1,249	-0.08%
2020/06/18	1	39.05	0	0.00	38.70	1	1,234	0.08%
2020/06/17	2	37.60	2	37.85	37.50	0	1,203	0.00%
2020/06/11	1	36.75	0	0.00	34.50	1	1,169	0.09%
2020/05/29	1	40.35	2	40.80	38.90	-1	1,089	-0.09%
2020/05/26	1	37.20	0	0.00	37.45	1	917	0.11%
2020/05/22	0	0.00	1	40.85	39.65	-1	871	-0.11%
2020/05/21	0	0.00	2	40.65	40.20	-2	808	-0.25%
2020/05/20	0	0.00	1	37.00	39.25	-1	696	-0.14%
2020/05/19	2	35.45	0	0.00	35.70	2	649	0.31%
2020/05/12	1	32.90	0	0.00	33.15	1	559	0.18%
2020/05/06	10	44.41	12	44.19	39.50	-2	459	-0.44%
2020/05/05	0	0.00	1	42.75	42.75	-1	303	-0.33%
2020/04/09	0	0.00	1	26.20	25.95	-1	124	-0.81%
2020/04/07	0	0.00	1	25.60	25.65	-1	124	-0.80%
2020/03/16	0	0.00	1	26.20	26.20	-1	110	-0.91%
2020/03/04	1	31.25	1	31.70	31.70	0	65	0.00%
2019/08/29	0	0.00	2	29.00	29.05	-2	33	-5.97%
2019/04/15	1	34.50	0	0.00	34.20	1	85	1.17%
2019/04/08	0	0.00	1	35.05	35.10	-1	83	-1.20%
2019/03/22	1	36.20	0	0.00	36.30	1	78	1.27%
2019/03/18	0	0.00	1	36.15	36.00	-1	76	-1.31%
2019/03/08	2	36.95	0	0.00	37.20	2	70	2.82%
2019/02/27	1	36.85	0	0.00	36.95	1	63	1.58%
2019/02/19	1	37.10	0	0.00	37.25	1	47	2.12%
2019/02/12	0	0.00	3	32.73	32.75	-3	35	-8.54%
2019/02/11	0	0.00	2	32.60	32.50	-2	35	-5.71%
2018/11/29	0	0.00	3	32.57	32.55	-3	74	-4.03%
2018/11/09	0	0.00	1	31.05	31.05	-1	84	-1.18%
2018/09/10	0	0.00	1	37.75	37.20	-1	242	-0.41%
2018/08/14	1	36.10	0	0.00	35.75	1	288	0.35%
2018/08/09	2	37.35	0	0.00	37.40	2	294	0.68%
2018/08/03	0	0.00	1.1	37.97	37.95	-1.1	328	-0.34%
2018/07/20	1	38.70	0	0.00	38.70	1	347	0.29%
2018/07/18	0	0.00	1	39.40	39.10	-1	354	-0.28%
2018/07/05	2	39.13	0	0.00	38.55	2	381	0.52%
2018/07/02	0	0.00	1	40.65	40.50	-1	395	-0.25%
2018/06/29	1	40.50	0	0.00	40.20	1	397	0.25%
2018/06/28	1	39.10	0	0.00	38.90	1	395	0.25%
2018/06/25	3	57.87	0	0.00	57.90	3	360	0.83%
2018/06/19	1	60.20	0	0.00	60.10	1	360	0.28%
2018/06/08	0	0.00	2	58.20	58.20	-2	414	-0.48%
2018/06/07	1	57.70	0	0.00	57.80	1	438	0.23%
2018/05/31	0	0.00	1	56.20	55.90	-1	677	-0.15%
2018/05/28	0	0.00	1	56.70	56.80	-1	685	-0.15%
2018/05/22	1	56.30	0	0.00	56.00	1	709	0.14%
2018/05/15	0	0.00	0.1	56.00	55.00	-0.1	714	-0.02%
2018/05/14	1	57.20	0	0.00	56.50	1	717	0.14%
2018/05/11	3	55.67	0	0.00	57.20	3	723	0.41%
2018/05/09	0	0.00	1	59.10	59.00	-1	701	-0.14%
2018/04/27	6	59.50	0	0.00	59.50	6	716	0.84%
2018/04/26	0	0.00	1	59.60	59.30	-1	740	-0.13%
2018/03/22	0	0.00	2	61.90	61.20	-2	739	-0.27%
2018/03/21	0	0.00	1	62.90	62.50	-1	723	-0.14%
2018/03/19	2	63.05	0	0.00	62.80	2	715	0.28%
2018/03/15	4	62.63	2	63.00	62.10	2	694	0.29%
2018/03/14	2	61.35	2	61.05	62.40	0	686	0.00%
2018/03/13	1	61.00	0	0.00	61.20	1	675	0.15%
2018/03/12	2	62.10	1	61.50	61.00	1	654	0.15%
2018/02/08	1	48.70	0	0.00	48.80	1	664	0.15%
2018/01/22	1	50.80	0	0.00	50.60	1	800	0.12%
2018/01/08	0	0.00	2	50.65	50.50	-2	785	-0.25%