科風 (3043)-元大-大灣券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.10
漲跌
▲0.35
漲幅
+1.10%
成交量
251張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	32.50	2	32.18	32.10	0	218	0.00%
2024/11/14	6	32.76	6	32.63	30.90	0	210	0.00%
2024/11/11	0	30.40	0	0.00	30.25	0	182	0.00%
2024/11/08	0	0.00	0.2	30.00	29.80	-0.2	182	-0.08%
2024/10/11	0	0.00	3	30.70	30.50	-3	240	-1.25%
2024/09/04	0.2	32.30	0	0.00	31.80	0.2	432	0.03%
2024/09/02	0	0.00	1	36.05	35.55	-1	414	-0.24%
2024/08/30	1	33.00	0	0.00	33.75	1	364	0.27%
2024/07/09	0	0.00	1	36.15	36.60	-1	354	-0.28%
2024/07/04	1	37.30	0	0.00	36.80	1	336	0.30%
2024/07/03	1	38.05	0	0.00	37.50	1	332	0.30%
2024/06/28	7	36.59	6	37.37	37.10	1	276	0.36%
2024/05/27	0	0.00	1	31.85	31.60	-1	226	-0.44%
2024/05/22	1	32.00	1	32.75	31.95	0	235	0.00%
2024/05/20	0	0.00	1	32.95	32.70	-1	232	-0.43%
2024/05/17	2	33.40	0	0.00	33.80	2	226	0.88%
2024/05/16	0	0.00	1	31.15	33.00	-1	194	-0.51%
2024/05/15	1	30.20	0	0.00	30.00	1	189	0.53%
2024/02/20	0	35.80	0	0.00	35.70	0	403	0.00%
2024/01/25	1	37.00	1	36.25	36.15	0	644	0.00%
2024/01/22	1	35.35	1	35.10	35.00	0	652	0.00%
2024/01/18	1	34.55	0	0.00	34.35	1	657	0.15%
2024/01/17	0	0.00	1	35.45	35.15	-1	663	-0.15%
2024/01/03	2	36.85	0	0.00	37.10	2	739	0.27%
2023/12/08	10	40.69	10	40.20	40.40	0	952	0.00%
2023/12/04	1	40.20	1	40.35	40.20	0	1,060	0.00%
2023/12/01	0	0.00	2	39.70	39.60	-2	1,166	-0.17%
2023/11/30	1	39.80	1	40.00	40.85	0	1,158	0.00%
2023/11/24	1	37.00	1	36.50	36.60	0	1,242	0.00%
2023/11/13	1	35.60	0	0.00	35.40	1	1,745	0.06%
2023/11/10	2	38.95	1	38.95	38.55	1	1,853	0.05%
2023/11/09	1	40.70	2	41.73	40.60	-1	1,897	-0.05%
2023/11/08	1	39.35	0	0.00	39.80	1	1,831	0.05%
2023/11/02	1	35.75	0	0.00	34.85	1	1,852	0.05%
2023/10/27	0	37.10	0	0.00	36.50	0	1,831	0.00%
2023/10/19	2	37.95	0	0.00	37.55	2	1,815	0.11%
2023/10/18	6	38.10	0	0.00	37.85	6	1,811	0.33%
2023/10/17	0	0.00	2	38.35	38.40	-2	1,804	-0.11%
2023/10/05	1	44.00	0	0.00	43.60	1	1,770	0.06%
2023/09/21	1	41.90	0	0.00	41.60	1	1,688	0.06%
2023/09/15	0	0.00	1	46.55	45.80	-1	1,620	-0.06%
2023/09/14	0	0.00	1	47.70	47.15	-1	1,602	-0.06%
2023/09/13	1	46.35	0	0.00	46.20	1	1,575	0.06%
2023/09/12	1	47.20	0	0.00	47.20	1	1,535	0.07%
2023/09/11	0	0.00	0.1	51.60	52.40	-0.1	1,511	0.00%
2023/09/08	4	54.68	4	55.05	52.10	0	1,477	0.00%
2023/09/07	2	57.55	1	57.80	57.80	1	1,443	0.07%
2023/09/06	14	62.26	11	64.38	59.00	3	1,462	0.21%
2023/09/05	1	59.90	0	0.00	64.50	1	1,364	0.07%
2023/09/04	7	58.60	7	58.81	58.70	0	1,339	0.00%
2023/08/31	0	0.00	4	66.38	65.70	-4	1,266	-0.32%
2023/08/30	2	64.10	0	0.00	65.10	2	1,251	0.16%
2023/08/23	0	0.00	6.6	58.79	59.40	-6.6	1,158	-0.57%
2023/08/22	5	54.50	0	0.00	55.00	5	1,133	0.44%
2023/08/21	0.1	54.40	2	54.70	56.30	-1.9	1,114	-0.17%
2023/08/18	7	53.13	11	55.05	54.00	-4	1,086	-0.37%
2023/08/17	22	52.81	28	53.91	52.00	-6	902	-0.66%
2023/08/16	1	48.55	2.5	50.08	50.80	-1.5	697	-0.21%
2023/08/15	10	43.34	10.2	45.13	46.20	-0.2	579	-0.03%
2023/08/14	2	40.85	7	41.69	42.00	-5	536	-0.93%
2023/08/11	0	0.00	4	40.45	39.85	-4	494	-0.81%
2023/07/31	0	0.00	11	35.12	35.10	-11	458	-2.40%
2023/07/25	0	0.00	21	34.17	34.55	-21	468	-4.49%
2023/07/19	1	35.75	0	0.00	35.90	1	459	0.22%
2023/07/18	3	36.10	0	0.00	36.00	3	457	0.66%
2023/07/17	1	36.40	1	37.55	37.65	0	452	0.00%
2023/07/14	0	0.00	1	36.60	36.55	-1	449	-0.22%
2023/07/13	1	36.40	0	0.00	36.25	1	447	0.22%
2023/07/12	1	37.85	0	0.00	37.05	1	446	0.22%
2023/07/05	1	38.55	0	0.00	38.05	1	430	0.23%
2023/07/04	0	0.00	1	38.90	38.55	-1	435	-0.23%
2023/07/03	1	38.85	0	0.00	38.85	1	437	0.23%
2023/06/29	1	39.90	0	0.00	39.80	1	436	0.23%
2023/06/26	3	38.27	3.2	38.92	38.95	-0.2	430	-0.05%
2023/06/21	1	39.05	0	0.00	39.15	1	426	0.23%
2023/06/19	1	40.00	1	40.50	39.85	0	422	0.00%
2023/06/15	1	40.30	0	0.00	40.00	1	409	0.24%
2023/06/12	0.2	44.60	0	0.00	42.00	0.2	389	0.05%
2023/06/02	1	37.55	0	0.00	37.15	1	283	0.35%
2023/05/29	0	36.40	11	36.40	36.60	-11	265	-4.15%
2023/05/26	0	0.00	11	37.00	36.25	-11	259	-4.23%
2023/05/25	0	0.00	13	37.03	36.80	-13	254	-5.11%
2023/05/24	0	0.00	9	37.68	37.75	-9	247	-3.64%
2023/05/22	0	0.00	16	37.67	38.15	-16	234	-6.82%
2023/05/19	8	38.79	4	39.30	38.05	4	225	1.77%
2023/05/18	1	37.50	31	37.07	37.70	-30	208	-14.38%
2023/05/15	0	0.00	3	39.40	39.00	-3	176	-1.70%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/10	7	46.40	0	0.00	46.50	7	158	4.42%
2023/05/08	2	49.45	0	0.00	48.90	2	156	1.28%
2023/05/04	3	48.60	0	0.00	48.75	3	154	1.94%
2023/05/03	3	46.28	0	0.00	46.15	3	150	2.00%
2023/05/02	0.1	43.85	0	0.00	44.35	0.1	144	0.07%
2023/04/21	0	0.00	4	40.49	39.35	-4	129	-3.08%
2023/04/18	0	0.00	2	41.08	41.30	-2	123	-1.61%
2023/04/07	3	39.30	0	0.00	39.30	3	107	2.80%
2023/03/29	0	0.00	1	34.90	37.40	-1	96	-1.04%
2023/03/28	0.4	34.65	0	0.00	34.05	0.4	96	0.42%
2023/03/27	0	0.00	1	35.00	34.65	-1	97	-1.02%
2023/03/24	0	0.00	1	34.15	34.15	-1	115	-0.86%
2023/03/13	0	29.65	0	0.00	29.90	0	198	0.00%
2023/03/08	0	0.00	1	29.60	29.50	-1	234	-0.43%
2023/02/21	1	29.00	0	0.00	28.95	1	302	0.33%
2023/02/16	2	29.20	0	0.00	29.40	2	338	0.59%
2023/02/14	0	0.00	0.6	28.00	28.00	-0.6	345	-0.17%
2023/01/04	1	27.00	0	0.00	27.00	1	532	0.19%
2022/12/07	5	6.80	27.4	6.65	6.64	-22.4	727	-3.08%
2022/12/06	15	6.68	0	0.00	6.52	15	769	1.95%
2022/12/05	5	6.70	0	0.00	6.88	5	777	0.64%
2022/12/01	10	6.43	0	0.00	6.70	10	777	1.29%
2022/11/30	18	6.19	0	0.00	6.15	18	783	2.30%
2022/11/29	45	6.00	0	0.00	6.10	45	812	5.54%
2022/11/28	25	6.00	0	0.00	5.96	25	860	2.90%
2022/11/24	11	6.07	30	6.15	6.00	-19	930	-2.04%
2022/11/23	2	6.31	1	6.27	6.27	1	977	0.10%
2022/11/22	27	6.41	0	0.00	6.33	27	1,016	2.65%
2022/11/21	22	6.38	0	0.00	6.40	22	1,044	2.11%
2022/11/18	5	6.61	0	0.00	6.54	5	1,141	0.44%
2022/11/17	27	6.59	0	0.00	6.67	27	1,177	2.29%
2022/11/16	29	6.52	0	0.00	6.50	29	1,205	2.41%
2022/11/15	38	6.92	0	0.00	6.94	38	1,236	3.07%
2022/11/11	24	6.88	0	0.00	6.76	24	1,261	1.90%
2022/11/09	10	7.00	0	0.00	7.00	10	1,283	0.78%
2022/11/08	0	0.00	0	7.01	6.95	0	1,286	0.00%
2022/11/07	17	6.81	0	0.00	7.05	17	1,318	1.29%
2022/11/04	10	6.95	0	0.00	6.90	10	1,338	0.75%
2022/11/03	10	7.05	7	6.76	7.07	3	1,332	0.23%
2022/11/02	10	6.43	13	6.41	6.43	-3	1,325	-0.23%
2022/11/01	20	6.45	27	6.47	6.42	-7	1,328	-0.53%
2022/10/27	40	6.51	0	0.00	6.60	40	1,328	3.01%
2022/10/24	10	6.35	0	0.00	6.50	10	1,324	0.76%
2022/10/21	2	6.30	0	0.00	6.36	2	1,322	0.15%
2022/10/19	7	6.74	0	0.00	6.50	7	1,315	0.53%
2022/10/18	55	6.72	0	0.00	6.52	55	1,311	4.19%
2022/10/17	5	6.45	5	6.30	6.46	0	1,306	0.00%
2022/10/13	25	6.57	0	0.00	6.57	25	1,295	1.93%
2022/10/12	5	7.24	0	0.00	7.30	5	1,266	0.39%
2022/10/07	0	0.00	22	7.80	7.70	-22	1,252	-1.76%
2022/10/04	19	7.43	0	0.00	7.10	19	1,217	1.56%
2022/10/03	0	0.00	2	6.99	7.15	-2	1,205	-0.17%
2022/09/28	10	6.36	0	0.00	6.33	10	1,188	0.84%
2022/09/27	1	6.85	7	6.95	7.03	-6	1,160	-0.52%
2022/09/26	3	7.01	0	0.00	6.95	3	1,150	0.26%
2022/09/23	10	7.52	0	0.00	7.50	10	1,147	0.87%
2022/09/22	2	7.57	0	0.00	7.80	2	1,136	0.18%
2022/09/21	30	7.86	0	0.00	7.80	30	1,130	2.65%
2022/09/20	1	8.15	12	8.20	8.15	-11	1,128	-0.97%
2022/09/19	6	7.80	0	0.00	7.60	6	1,122	0.53%
2022/09/16	4	8.00	0	0.00	8.00	4	1,115	0.36%
2022/09/15	2	8.00	0	0.00	8.00	2	1,117	0.18%
2022/09/13	12	7.50	11	8.63	7.90	1	1,112	0.09%
2022/09/12	0	0.00	2	7.85	7.85	-2	1,061	-0.19%
2022/09/08	4	7.14	0	0.00	7.14	4	1,050	0.38%
2022/09/06	4	7.03	0	0.00	6.93	4	1,104	0.36%
2022/09/05	8	7.46	0	0.00	7.33	8	1,090	0.73%
2022/09/02	0	0.00	5	7.70	7.40	-5	1,062	-0.47%
2022/09/01	4	8.50	0	0.00	7.65	4	1,003	0.40%
2022/08/31	12	8.65	0	0.00	8.50	12	957	1.25%
2022/08/30	38	8.75	0	0.00	8.49	38	929	4.09%
2022/08/29	0	0.00	30	7.42	8.27	-30	871	-3.44%
2022/08/26	5	7.50	36	7.50	7.52	-31	820	-3.78%
2022/08/25	16	7.60	0	0.00	7.70	16	784	2.04%
2022/08/23	0	0.00	9	6.30	6.71	-9	641	-1.40%
2022/08/22	9	6.10	0	0.00	6.10	9	607	1.48%
2022/08/16	0	0.00	6	5.00	5.00	-6	516	-1.16%
2022/08/12	0	0.00	1	5.45	4.81	-1	518	-0.19%
2022/08/04	0	0.00	2	4.35	4.33	-2	518	-0.39%
2022/08/01	5	4.40	0	0.00	4.33	5	517	0.97%
2022/07/28	8	4.30	0	0.00	4.30	8	517	1.55%
2022/07/27	2	4.28	0	0.00	4.50	2	515	0.39%
2022/07/22	5	4.38	0	0.00	4.36	5	510	0.98%
2022/06/30	6	4.89	0	0.00	4.84	6	479	1.25%
2022/06/24	20	4.99	0	0.00	4.98	20	440	4.54%
2022/06/23	18	4.87	0	0.00	4.92	18	428	4.20%
2022/06/22	2	4.90	0	0.00	4.97	2	417	0.48%
2022/06/20	0	0.00	10	4.80	4.52	-10	383	-2.61%
2022/06/16	0	0.00	5	4.86	4.70	-5	365	-1.37%
2022/06/07	0	0.00	9	4.30	4.24	-9	269	-3.34%
2022/05/17	0	0.00	20	4.03	4.03	-20	224	-8.92%
2022/05/04	0	0.00	1	4.35	4.39	-1	223	-0.45%
2022/03/29	0	0.00	6	4.70	4.61	-6	515	-1.16%
2022/03/16	5	4.50	0	0.00	4.51	5	548	0.91%
2022/03/08	0	4.55	0	0.00	4.53	0	549	0.00%
2022/02/10	0	0.00	10	5.12	5.12	-10	518	-1.93%
2022/01/19	0	0.00	2	4.49	4.49	-2	462	-0.43%
2022/01/18	0	0.00	3	4.51	4.49	-3	460	-0.65%
2022/01/17	1	4.60	0	0.00	4.60	1	456	0.22%
2022/01/12	0	0.00	15	4.70	4.78	-15	440	-3.41%
2022/01/11	0	0.00	8	5.23	5.17	-8	421	-1.90%
2022/01/10	8	5.11	0	0.00	5.11	8	393	2.03%
2021/12/15	5	3.70	0	0.00	3.69	5	189	2.64%
2021/12/14	10	3.88	0	0.00	3.71	10	189	5.27%
2021/11/23	0	0.00	1	3.55	3.58	-1	205	-0.49%
2021/10/18	5	3.95	0	0.00	3.95	5	211	2.36%
2021/10/08	0	0.00	1	3.87	3.87	-1	218	-0.46%
2021/09/22	0	0.00	10	4.04	4.00	-10	289	-3.45%
2021/08/02	0	0.00	5	3.92	3.92	-5	321	-1.55%
2021/07/27	10	4.08	0	0.00	4.08	10	344	2.90%
2021/07/23	0	0.00	5	4.05	3.95	-5	343	-1.45%
2021/07/16	0	0.00	0.1	4.14	4.13	-0.1	370	-0.04%
2021/07/13	0	0.00	1	4.08	4.08	-1	386	-0.26%
2021/07/07	5	4.30	0	0.00	4.40	5	447	1.12%
2021/06/21	0	0.00	1	3.87	3.85	-1	474	-0.21%
2021/06/02	1	4.11	0	0.00	4.01	1	538	0.19%
2021/05/27	0	0.00	5	4.10	4.15	-5	555	-0.90%
2021/05/24	5	4.06	0	0.00	3.91	5	630	0.79%
2021/04/28	6	5.28	0	0.00	5.01	6	636	0.94%
2021/04/21	0	0.00	1	4.96	4.99	-1	640	-0.16%
2021/04/20	0	0.00	1	4.95	4.95	-1	637	-0.16%
2021/04/19	0	0.00	1	4.79	4.80	-1	633	-0.16%
2021/04/14	1	4.92	0	0.00	4.99	1	623	0.16%
2021/03/24	0	0.00	2	4.35	4.36	-2	547	-0.37%
2021/03/12	0	0.00	20	4.08	4.18	-20	612	-3.27%
2021/03/11	10	4.25	0	0.00	4.25	10	625	1.60%
2021/03/04	10	4.65	0	0.00	4.65	10	725	1.38%
2021/02/22	0	0.00	2	4.23	4.23	-2	734	-0.27%
2020/12/28	0	0.00	9	5.01	5.02	-9	1,293	-0.70%
2020/12/23	2	4.75	0	0.00	5.30	2	1,422	0.14%
2020/12/22	3	4.87	0	0.00	4.87	3	1,454	0.21%
2020/12/17	0	0.00	8	5.13	5.13	-8	1,623	-0.49%
2020/12/14	8	5.56	5	5.56	5.75	3	1,893	0.16%
2020/12/09	0	0.00	18	6.24	6.16	-18	2,245	-0.80%
2020/12/07	8	5.35	2	5.35	5.35	6	2,231	0.27%
2020/12/01	15	4.33	0	0.00	4.42	15	2,425	0.62%
2020/11/27	0	0.00	8	5.20	5.29	-8	2,406	-0.33%
2020/11/26	2	4.86	1	5.39	5.39	1	2,425	0.04%
2020/11/25	2	5.40	0	0.00	5.40	2	2,398	0.08%
2020/11/13	5	6.05	0	0.00	6.19	5	2,563	0.20%
2020/11/05	0	0.00	1	6.69	6.69	-1	2,552	-0.04%
2020/11/02	2	6.00	0	0.00	6.00	2	2,554	0.08%
2020/10/30	5	6.30	0	0.00	6.56	5	2,559	0.20%
2020/10/28	4	6.71	0	0.00	6.79	4	2,562	0.16%
2020/10/23	0	0.00	20	6.00	6.61	-20	2,600	-0.77%
2020/10/21	2	6.42	0	0.00	6.66	2	2,558	0.08%
2020/10/20	10	7.13	0	0.00	7.13	10	2,638	0.38%
2020/10/19	0	0.00	1	7.92	7.92	-1	2,657	-0.04%
2020/10/14	2	8.95	0	0.00	8.95	2	2,651	0.08%
2020/10/08	2	6.84	0	0.00	6.85	2	2,698	0.07%
2020/10/07	2	6.85	0	0.00	6.85	2	2,675	0.07%
2020/10/06	5	8.25	0	0.00	7.61	5	2,599	0.19%
2020/09/25	0	0.00	2	10.75	11.30	-2	2,391	-0.08%
2020/09/23	0	0.00	1	12.90	12.15	-1	2,317	-0.04%
2020/09/22	1	12.20	52	10.15	12.20	-51	2,256	-2.26%
2020/09/21	2	11.25	0	0.00	11.25	2	2,160	0.09%
2020/09/17	3	13.13	0.1	12.50	12.70	2.9	2,042	0.14%
2020/09/16	2	12.15	9	10.48	12.15	-7	1,879	-0.37%
2020/09/15	2	11.05	0	0.00	11.05	2	1,699	0.12%
2020/09/14	27	12.95	100	14.95	12.25	-73	1,666	-4.38%
2020/09/11	0	0.00	2	13.60	13.60	-2	1,505	-0.13%
2020/09/10	0	0.00	15	12.40	12.40	-15	1,472	-1.02%
2020/09/09	10	11.30	0	0.00	11.30	10	1,449	0.69%
2020/09/08	1	10.30	0	0.00	10.30	1	1,336	0.07%
2020/09/04	31	8.52	7	8.52	8.52	24	1,307	1.84%
2020/09/03	5	7.75	0	0.00	7.75	5	1,208	0.41%
2020/09/02	1	7.05	0	0.00	7.05	1	1,186	0.08%
2020/09/01	10	6.41	0	0.00	6.41	10	1,163	0.86%
2020/08/27	10	5.62	0	0.00	5.62	10	1,067	0.94%
2020/08/26	2	5.11	0	0.00	5.11	2	1,012	0.20%
2020/08/25	10	4.65	0	0.00	4.65	10	962	1.04%
2020/08/14	10	3.60	0	0.00	3.80	10	848	1.18%
2020/08/06	100	4.00	0	0.00	4.00	100	775	12.89%
2020/08/05	10	4.10	11	4.40	4.10	-1	760	-0.13%
2020/07/24	1	4.19	0	0.00	4.19	1	570	0.18%
2020/07/20	0	0.00	25	3.16	3.16	-25	420	-5.95%
2020/07/16	25	2.82	8	2.60	2.62	17	364	4.67%
2020/06/12	20	1.95	0	0.00	1.95	20	211	9.46%
2020/03/19	0	0.00	7	1.23	1.23	-7	176	-3.96%
2020/03/10	0	0.00	30	1.68	1.85	-30	181	-16.52%
2020/02/06	0	0.00	26	2.01	2.01	-26	274	-9.46%
2020/01/15	10	2.18	0	0.00	2.25	10	246	4.06%
2020/01/03	0	0.00	0.5	1.74	1.75	-0.5	221	-0.22%
2020/01/02	0	0.00	7	1.84	1.80	-7	220	-3.18%
2019/11/01	0	0.00	0.1	2.51	2.50	-0.1	128	-0.06%
2019/04/09	5	2.38	0	0.00	2.38	5	179	2.78%
2019/04/01	5	2.32	0	0.00	2.30	5	173	2.88%
2019/03/21	0	2.50	0	0.00	2.55	0	166	0.00%
2019/02/27	0	0.00	1	2.92	2.70	-1	121	-0.83%
2019/02/18	7	3.12	0	0.00	3.10	7	91	7.68%
2019/01/30	1	2.90	0	0.00	2.85	1	76	1.31%
2018/09/19	0	0.00	2	2.50	2.55	-2	123	-1.62%
2018/08/10	0	0.00	0.1	2.50	2.50	-0.1	106	-0.07%
2018/08/03	0	0.00	2	2.40	2.40	-2	113	-1.76%
2018/07/19	0	0.00	1	2.20	2.20	-1	91	-1.09%
2018/06/01	0	0.00	2	2.39	2.40	-2	114	-1.75%
2018/03/01	10	3.14	0	0.00	2.93	10	140	7.11%
2018/01/25	0	0.00	10	2.17	2.25	-10	90	-11.04%
2018/01/18	0	0.00	10	2.29	2.34	-10	86	-11.50%