立德 (3058)-元大-大灣券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	20.10	0	0.00	20.35	5	2,145	0.23%
2024/05/09	1	21.05	0	0.00	21.05	1	2,136	0.05%
2024/05/07	1	20.20	0	0.00	20.45	1	2,130	0.05%
2024/05/06	2	20.70	0	0.00	20.60	2	2,125	0.09%
2024/05/03	1	21.05	0	0.00	21.10	1	2,118	0.05%
2024/04/22	0	0.00	3	23.07	22.85	-3	2,056	-0.15%
2024/04/19	0	0.00	5	23.20	22.45	-5	1,989	-0.25%
2024/04/17	1	22.30	0	0.00	22.35	1	1,921	0.05%
2024/04/16	8	21.24	0	0.00	21.45	8	1,907	0.42%
2024/04/15	3	22.53	0	0.00	22.50	3	1,850	0.16%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/10	1	22.80	0	0.00	22.80	1	1,788	0.06%
2024/04/02	7	22.91	0	0.00	22.55	7	1,672	0.42%
2024/04/01	0	0.00	0.9	23.25	23.40	-0.9	1,628	-0.05%
2024/03/29	4	22.93	1.1	22.71	22.90	2.9	1,577	0.18%
2024/03/28	2	21.65	3	22.73	23.40	-1	1,519	-0.07%
2024/03/27	6	22.80	0	0.00	22.85	6	1,399	0.43%
2024/03/26	7	23.26	0	0.00	23.30	7	1,363	0.51%
2024/03/25	11	24.57	1	24.85	24.30	10	1,271	0.79%
2024/03/22	34	23.22	2	22.90	23.40	32	1,113	2.87%
2024/03/21	3	21.05	4	21.11	21.30	-1	945	-0.11%
2024/03/14	3	19.40	0	0.00	19.75	3	846	0.35%
2024/03/05	0	0.00	1	20.35	20.50	-1	804	-0.12%
2024/02/29	2	20.90	8	21.10	20.90	-6	866	-0.69%
2024/02/26	0	0.00	1	20.35	20.60	-1	880	-0.11%
2024/02/20	1	21.20	5	21.60	21.30	-4	852	-0.47%
2024/02/19	0	0.00	0.9	21.57	22.15	-0.9	817	-0.11%
2024/02/16	0	20.30	1	20.40	20.45	-1	762	-0.13%
2024/02/15	0	0.00	0.2	20.00	19.80	-0.2	752	-0.03%
2024/02/02	0	20.27	0	0.00	20.20	0	731	0.00%
2024/01/31	0	0.00	5	20.56	20.70	-5	729	-0.69%
2024/01/16	4	18.80	0	0.00	18.80	4	700	0.57%
2024/01/05	0	19.70	0	0.00	19.50	0	709	0.00%
2024/01/04	0	19.80	0	0.00	19.70	0	708	0.00%
2024/01/03	0	20.14	0	0.00	19.85	0	711	0.00%
2024/01/02	0	20.18	0	0.00	19.95	0	712	0.00%
2023/12/29	0.1	20.00	2	19.90	19.90	-2	713	-0.27%
2023/12/28	0.4	20.05	2	19.95	19.95	-1.7	715	-0.23%
2023/12/27	0	0.00	1	20.05	20.05	-1	716	-0.14%
2023/12/25	0.1	20.60	0	0.00	20.25	0.1	720	0.02%
2023/12/20	1	20.10	0	0.00	20.05	1	734	0.14%
2023/12/13	0	0.00	1	20.70	20.55	-1	891	-0.11%
2023/12/11	0	0.00	5	20.75	20.80	-5	1,015	-0.49%
2023/11/27	1	22.05	0	0.00	21.90	1	999	0.10%
2023/11/24	0	0.00	1	21.95	21.20	-1	953	-0.10%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/15	2	19.75	0	0.00	19.95	2	979	0.20%
2023/11/08	1	20.35	1	20.55	20.10	0	1,036	0.00%
2023/10/27	0	0.00	1	20.35	20.00	-1	1,148	-0.09%
2023/10/26	1.1	20.93	7	21.00	21.00	-5.9	1,161	-0.51%
2023/10/20	5	18.25	0	0.00	18.15	5	1,152	0.43%
2023/10/16	6	19.18	0	0.00	19.15	6	1,249	0.48%
2023/10/13	0	0.00	1	19.40	19.50	-1	1,316	-0.08%
2023/10/12	1	19.45	0	0.00	19.60	1	1,401	0.07%
2023/10/03	0	0.00	0.1	20.30	20.00	-0.1	1,752	-0.01%
2023/10/02	1	20.35	0	0.00	20.40	1	1,793	0.06%
2023/09/19	0	0.00	0.5	22.23	22.00	-0.5	2,268	-0.02%
2023/09/18	3.1	22.25	10.5	22.39	22.70	-7.4	2,287	-0.32%
2023/09/15	12.1	21.70	1	22.10	22.10	11.1	2,289	0.48%
2023/09/08	0	0.00	2	19.10	18.95	-2	2,835	-0.07%
2023/09/05	1	20.00	0	0.00	20.00	1	3,168	0.03%
2023/09/04	0	0.00	0.1	19.85	19.65	-0.1	3,260	0.00%
2023/08/24	0	0.00	3	19.65	19.60	-3	4,089	-0.07%
2023/08/23	0	0.00	2	19.70	19.70	-2	4,121	-0.05%
2023/08/09	0.1	21.30	20	21.46	21.10	-19.9	5,167	-0.39%
2023/08/08	20	21.50	0	0.00	21.40	20	5,275	0.38%
2023/08/07	0	0.00	1	22.35	22.25	-1	5,398	-0.02%
2023/08/02	0.1	23.00	0	0.00	22.45	0.1	5,728	0.00%
2023/08/01	3	22.90	0	0.00	22.90	3	5,831	0.05%
2023/07/31	0	23.69	5	23.35	23.60	-5	5,898	-0.08%
2023/07/27	0.1	22.80	0	0.00	22.70	0.1	6,033	0.00%
2023/07/24	5	22.30	0	0.00	22.50	5	6,196	0.08%
2023/07/21	5	23.05	0	0.00	23.15	5	6,229	0.08%
2023/07/20	0	0.00	1	23.80	23.50	-1	6,304	-0.02%
2023/07/19	1	23.60	2	23.30	23.00	-1	6,398	-0.02%
2023/07/18	0	0.00	2	23.65	23.60	-2	6,787	-0.03%
2023/07/17	3	24.43	5	24.05	25.05	-2	6,954	-0.03%
2023/07/14	11	23.49	0	0.00	23.25	11	7,140	0.15%
2023/07/13	0	0.00	1	24.20	24.10	-1	7,294	-0.01%
2023/07/12	0	24.51	4	24.14	24.15	-4	7,473	-0.05%
2023/07/11	3	25.82	1	25.10	25.10	2	7,558	0.03%
2023/07/10	0	26.95	0	0.00	26.70	0	7,470	0.00%
2023/07/07	0	0.00	1	26.75	26.80	-1	7,486	-0.01%
2023/07/06	1	27.75	0	0.00	27.45	1	7,459	0.01%
2023/07/05	2	28.60	3	28.80	28.15	-1	7,437	-0.01%
2023/07/03	0	28.25	2	28.28	28.60	-2	7,377	-0.03%
2023/06/30	2	26.78	1	26.75	27.40	1	7,330	0.01%
2023/06/29	6	27.67	1	27.70	27.25	5	7,272	0.07%
2023/06/28	6	27.10	1	27.15	27.10	5	7,236	0.07%
2023/06/27	6	27.76	0	0.00	27.90	6	7,167	0.08%
2023/06/26	1	29.70	0	0.00	29.90	1	7,032	0.01%
2023/06/21	1	30.00	0	0.00	30.60	1	7,016	0.01%
2023/06/20	0	0.00	1	29.30	29.25	-1	6,951	-0.01%
2023/06/19	0	30.00	0	0.00	29.85	0	6,957	0.00%
2023/06/16	0	30.33	1	31.05	30.65	-1	6,939	-0.01%
2023/06/15	1	31.25	3	31.18	30.80	-2	6,868	-0.03%
2023/06/14	9	31.79	8	31.43	32.00	1	6,717	0.01%
2023/06/13	1	28.85	1	29.10	29.20	0	6,519	0.00%
2023/06/12	0	0.00	10	29.42	28.80	-10	6,461	-0.15%
2023/06/09	1	28.45	2	28.90	29.55	-1	6,386	-0.02%
2023/06/08	6	28.63	14	29.00	28.30	-8	6,270	-0.13%
2023/06/07	9	28.54	6.9	28.80	29.50	2.2	6,194	0.03%
2023/06/06	9	29.61	32	29.39	29.95	-23	6,039	-0.38%
2023/06/05	0.4	28.49	1	28.45	28.75	-0.6	5,802	-0.01%
2023/06/02	11.2	27.80	5.1	27.70	27.80	6.1	5,673	0.11%
2023/06/01	0	26.74	0	0.00	27.15	0	5,529	0.00%
2023/05/31	0	27.11	0	0.00	26.90	0	5,461	0.00%
2023/05/26	0	27.18	3	27.10	27.00	-3	5,388	-0.06%
2023/05/25	5.3	27.86	0	0.00	27.80	5.3	5,396	0.10%
2023/05/24	8	27.36	6	27.97	28.80	2	5,337	0.04%
2023/05/23	12	27.89	5	27.91	27.80	7	5,214	0.13%
2023/05/22	0	0.00	22	27.26	28.15	-22	5,200	-0.42%
2023/05/19	17	28.14	0	0.00	28.05	17	5,191	0.33%
2023/05/18	4	26.75	2	27.10	27.10	2	5,010	0.04%
2023/05/17	3.3	25.00	0	0.00	24.65	3.3	4,836	0.07%
2023/05/16	0	0.00	2	25.13	24.70	-2	4,770	-0.04%
2023/05/15	5	25.04	0	0.00	24.65	5	4,694	0.11%
2023/05/12	1	25.00	0	0.00	25.70	1	4,616	0.02%
2023/05/11	14	24.09	0	0.00	23.90	14	4,480	0.31%
2023/05/10	2.3	25.69	2	26.40	25.90	0.3	4,332	0.01%
2023/05/09	8.3	28.49	13	28.18	26.85	-4.7	4,202	-0.11%
2023/05/08	5.1	27.28	0	0.00	28.40	5.1	3,987	0.13%
2023/05/05	5	25.58	0.1	25.35	26.00	4.9	3,865	0.13%
2023/05/04	0	25.32	0	25.85	26.00	0	3,785	0.00%
2023/05/03	0	0.00	1	24.75	24.95	-1	3,692	-0.03%
2023/05/02	0	0.00	15	24.47	24.85	-15	3,608	-0.42%
2023/04/28	1	22.85	5	23.40	23.85	-4	3,511	-0.11%
2023/04/27	1	22.40	0	0.00	22.45	1	3,432	0.03%
2023/04/26	0	0.00	1	21.60	21.95	-1	3,384	-0.03%
2023/04/24	0	0.00	5	22.60	23.45	-5	3,216	-0.16%
2023/04/21	20	23.37	5	23.13	22.80	15	3,104	0.48%
2023/04/20	0	0.00	3	24.25	24.45	-3	2,670	-0.11%
2023/04/19	12	21.78	0	0.00	22.25	12	2,432	0.49%
2023/04/18	3	20.13	1	19.80	20.25	2	2,155	0.09%
2023/04/17	7	19.00	7	19.15	19.15	0	1,899	0.00%
2023/04/14	1	16.25	0	0.00	17.45	1	1,678	0.06%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/03/31	0	0.00	1	15.45	15.65	-1	1,361	-0.07%
2023/03/28	0	0.00	0.1	14.95	14.90	-0.1	1,310	-0.01%
2023/03/27	1	15.15	0	0.00	15.00	1	1,290	0.08%
2023/03/24	0	0.00	2	15.50	15.10	-2	1,275	-0.16%
2023/03/23	0	0.00	1	15.95	15.90	-1	1,233	-0.08%
2023/03/22	0	0.00	1	16.45	16.15	-1	1,204	-0.08%
2023/03/17	1	14.25	0	0.00	14.05	1	1,021	0.10%
2023/03/16	2	14.58	0	0.00	13.85	2	999	0.20%
2023/03/15	1	15.40	0	0.00	15.30	1	931	0.11%
2023/03/14	1	15.35	0	0.00	15.30	1	900	0.11%
2023/03/10	0	0.00	2	15.00	15.60	-2	824	-0.24%
2023/03/02	1	14.65	0	0.00	14.75	1	704	0.14%
2023/02/24	0	0.00	2	15.10	14.80	-2	678	-0.29%
2023/02/22	0.2	13.90	0	0.00	13.90	0.2	533	0.04%
2023/02/21	0	0.00	5	13.31	13.40	-5	491	-1.02%
2023/02/17	1	13.05	0	0.00	13.30	1	387	0.26%
2023/02/16	0	0.00	8	11.65	12.10	-8	284	-2.81%
2023/02/15	0	10.40	0	0.00	11.00	0	210	0.00%
2023/02/03	6	10.14	0	0.00	10.15	6	178	3.36%
2022/11/11	2	9.70	0	0.00	9.69	2	167	1.19%
2022/10/24	1	9.23	0	0.00	9.29	1	230	0.43%
2022/08/16	0	0.00	1	11.35	11.40	-1	364	-0.27%
2022/08/10	0	11.30	0	0.00	11.30	0	390	0.00%
2022/08/02	1	11.30	0	0.00	11.30	1	387	0.26%
2022/07/28	0	0.00	9	11.70	11.65	-9	372	-2.42%
2022/07/27	9	10.75	0	0.00	11.80	9	351	2.56%
2022/07/12	0	0.00	1	9.61	9.70	-1	312	-0.32%
2022/06/15	0	0.00	11	11.10	11.40	-11	358	-3.07%
2022/06/14	0	0.00	1	11.00	11.15	-1	363	-0.27%
2022/05/31	0	0.00	2	11.55	11.60	-2	389	-0.51%
2022/05/27	3	11.80	0	0.00	11.50	3	390	0.77%
2022/05/26	10	11.89	0	0.00	11.55	10	391	2.55%
2022/05/24	2	11.65	0	0.00	11.70	2	388	0.52%
2022/05/23	1.2	11.74	0	0.00	12.35	1.2	377	0.32%
2022/05/04	0	0.00	15	10.85	10.85	-15	345	-4.34%
2022/04/20	1	12.55	0	0.00	12.50	1	362	0.28%
2022/04/18	1	12.50	0	0.00	12.35	1	379	0.26%
2022/04/15	1	12.90	0	0.00	12.75	1	381	0.26%
2022/04/13	1	12.90	0	0.00	12.85	1	404	0.25%
2022/03/08	1	13.70	0	0.00	13.35	1	573	0.17%
2022/03/03	2	14.55	0	0.00	14.40	2	601	0.33%
2022/02/24	0	0.00	1	14.60	14.40	-1	693	-0.14%
2022/02/15	1	14.35	0	0.00	14.30	1	1,785	0.06%
2022/02/09	1	15.05	0	0.00	15.10	1	2,325	0.04%
2021/12/30	0	0.00	2	16.20	16.15	-2	3,959	-0.05%
2021/12/29	2	16.30	0	0.00	16.25	2	3,968	0.05%
2021/12/23	0	0.00	1	16.55	16.45	-1	4,005	-0.02%
2021/12/20	0	0.00	4	16.15	16.20	-4	4,147	-0.10%
2021/12/02	0	0.00	1	15.80	15.75	-1	4,255	-0.02%
2021/11/29	5	15.70	1	15.40	15.90	4	4,366	0.09%
2021/11/24	1	16.50	2	16.65	16.65	-1	4,504	-0.02%
2021/11/23	0	0.00	1	16.60	16.40	-1	4,578	-0.02%
2021/11/19	1	17.60	1	17.40	17.15	0	4,600	0.00%
2021/11/17	0	0.00	5	17.70	17.40	-5	4,500	-0.11%
2021/11/16	0	0.00	3	18.12	17.70	-3	4,480	-0.07%
2021/11/15	14	18.09	11	18.15	18.05	3	4,474	0.07%
2021/11/12	0	0.00	1	17.60	17.65	-1	4,036	-0.02%
2021/11/10	0	0.00	5	17.60	17.20	-5	3,935	-0.13%
2021/11/09	7	17.99	7.1	18.10	17.75	-0.1	3,893	0.00%
2021/11/05	1	17.00	1	16.30	16.30	0	3,561	0.00%
2021/11/02	0	0.00	5	17.45	16.85	-5	3,485	-0.14%
2021/11/01	13	17.62	9	17.53	17.60	4	3,399	0.12%
2021/10/29	2	16.43	2	16.73	16.25	0	3,171	0.00%
2021/10/28	16	16.12	15	16.12	16.05	1	3,104	0.03%
2021/10/27	42	16.49	42	16.35	16.60	0	3,064	0.00%
2021/10/26	1	15.95	1	16.50	16.50	0	2,858	0.00%
2021/10/22	5	15.00	1	15.00	15.00	4	2,636	0.15%
2021/10/21	1	14.60	0	0.00	14.60	1	2,981	0.03%
2021/10/20	0	0.00	2	15.00	15.00	-2	3,068	-0.07%
2021/10/06	2	13.35	0	0.00	12.95	2	3,894	0.05%
2021/10/04	0	0.00	6	13.30	13.10	-6	4,133	-0.15%
2021/09/17	2	14.85	0	0.00	14.75	2	4,876	0.04%
2021/09/14	2	14.85	0	0.00	15.15	2	5,057	0.04%
2021/09/01	5	16.55	5	16.39	16.15	0	5,042	0.00%
2021/08/30	0	0.00	2	16.60	15.85	-2	5,016	-0.04%
2021/08/27	7	16.13	7	16.26	15.70	0	4,947	0.00%
2021/08/25	2	16.10	0	0.00	15.65	2	5,169	0.04%
2021/08/24	14	15.58	14	15.80	15.75	0	5,495	0.00%
2021/08/19	3	15.20	2	15.30	15.25	1	5,470	0.02%
2021/08/18	2	14.30	0	0.00	15.00	2	5,387	0.04%
2021/08/17	1	14.45	2	14.28	13.85	-1	5,439	-0.02%
2021/08/04	2	17.60	0	0.00	17.35	2	5,565	0.04%
2021/08/02	2	17.55	0	0.00	17.60	2	5,887	0.03%
2021/07/27	1	19.30	3	18.75	18.20	-2	6,107	-0.03%
2021/07/26	3	18.95	2	18.85	19.00	1	5,766	0.02%
2021/07/22	2	17.30	0	0.00	17.25	2	5,772	0.03%
2021/07/19	0	0.00	11	17.88	17.80	-11	6,029	-0.18%
2021/07/16	0	0.00	5	18.75	18.35	-5	6,008	-0.08%
2021/07/15	5	18.60	3	18.20	18.50	2	5,956	0.03%
2021/07/14	9	19.03	1	19.20	18.40	8	5,927	0.13%
2021/07/13	12	19.38	24	19.38	18.90	-12	5,841	-0.21%
2021/07/12	16	17.79	2	17.60	18.60	14	5,535	0.25%
2021/07/09	0	0.00	1	17.30	16.95	-1	5,369	-0.02%
2021/07/08	1	16.85	0	0.00	16.80	1	5,460	0.02%
2021/07/07	5	16.93	7	16.86	16.80	-2	5,544	-0.04%
2021/07/06	2	17.60	0	0.00	17.35	2	5,776	0.03%
2021/07/05	3	17.37	0	0.00	17.40	3	6,382	0.05%
2021/07/02	1	16.80	3	16.83	16.90	-2	6,689	-0.03%
2021/06/29	3	17.73	3	17.07	17.15	0	8,170	0.00%
2021/06/28	17	17.95	19	17.62	18.15	-2	8,010	-0.02%
2021/06/25	2	15.95	9	16.50	16.50	-7	7,798	-0.09%
2021/06/21	0	0.00	7	14.55	14.50	-7	8,155	-0.09%
2021/06/16	0	0.00	1	15.30	14.80	-1	9,428	-0.01%
2021/06/15	0	0.00	3	15.30	15.35	-3	9,562	-0.03%
2021/06/08	2	15.10	0	0.00	14.95	2	9,778	0.02%
2021/06/02	9	16.18	0	0.00	16.35	9	9,882	0.09%
2021/06/01	0	0.00	1	16.30	16.35	-1	9,786	-0.01%
2021/05/31	2	15.73	0	0.00	15.60	2	9,658	0.02%
2021/05/28	1	16.00	0	0.00	15.65	1	9,975	0.01%
2021/05/25	1	16.00	12	15.67	15.45	-11	10,335	-0.11%
2021/05/17	2	12.60	0	0.00	12.60	2	10,434	0.02%
2021/05/14	4	14.15	1	15.25	13.95	3	10,386	0.03%
2021/05/13	0	0.00	1	14.85	14.50	-1	10,399	-0.01%
2021/05/12	1	14.80	2	16.30	15.00	-1	10,372	-0.01%
2021/05/11	10	17.02	1	17.50	16.30	9	10,291	0.09%
2021/05/10	4	18.31	0	0.00	18.05	4	10,515	0.04%
2021/05/06	2	17.53	2.6	17.68	17.40	-0.6	10,568	-0.01%
2021/05/04	0	0.00	10	16.65	18.40	-10	11,161	-0.09%
2021/05/03	1	18.85	55	18.66	18.10	-54	11,086	-0.49%
2021/04/29	2	20.30	2	20.10	19.90	0	11,167	0.00%
2021/04/28	17	21.23	3	21.10	21.00	14	11,468	0.12%
2021/04/27	37	22.40	30	23.33	21.80	7	12,062	0.06%
2021/04/26	3	22.05	1	22.05	22.90	2	11,833	0.02%
2021/04/22	10	20.35	3	20.20	19.95	7	11,823	0.06%
2021/04/21	4	21.11	0	0.00	20.80	4	12,038	0.03%
2021/04/20	2	20.85	5	21.00	20.95	-3	12,026	-0.02%
2021/04/19	5	22.00	0	0.00	21.75	5	12,120	0.04%
2021/04/16	1	22.00	5	22.04	22.50	-4	12,079	-0.03%
2021/04/15	1	21.00	2	21.00	21.00	-1	12,060	-0.01%
2021/04/14	4	20.10	8	19.81	20.60	-4	12,194	-0.03%
2021/04/13	4	22.10	1	22.95	21.85	3	12,100	0.02%
2021/04/12	3	22.00	4	21.60	21.40	-1	12,023	-0.01%
2021/04/09	37	23.60	19	22.61	22.75	18	11,808	0.15%
2021/04/08	7	21.90	36	21.96	22.40	-29	11,098	-0.26%
2021/04/07	42	19.79	50	20.09	20.40	-8	10,758	-0.07%
2021/04/06	5	18.43	5	18.44	18.55	0	10,105	0.00%
2021/04/01	28	16.31	24	16.43	16.90	4	9,992	0.04%
2021/03/26	6	15.38	0	0.00	15.30	6	9,633	0.06%
2021/03/25	1	15.45	1	15.60	15.55	0	9,696	0.00%
2021/03/24	11	15.42	4	15.10	15.20	7	9,794	0.07%
2021/03/23	12	14.97	8	15.26	15.00	4	9,671	0.04%
2021/03/22	126	16.60	88	16.21	16.20	38	9,455	0.40%	大買/
2021/03/19	16	15.18	22	14.72	15.75	-6	8,718	-0.07%
2021/03/18	30	14.20	0	0.00	14.35	30	8,270	0.36%
2021/03/16	0	0.00	3	13.73	13.70	-3	8,005	-0.04%
2021/03/12	2	13.40	0	0.00	13.60	2	7,911	0.03%
2021/03/09	1	13.05	0	0.00	13.00	1	7,797	0.01%
2021/03/08	7	13.71	17	13.41	13.30	-10	7,760	-0.13%
2021/03/04	1	13.85	6	14.24	13.65	-5	7,433	-0.07%
2021/03/03	25	14.00	21	14.76	14.30	4	7,188	0.06%
2021/03/02	3	14.30	3	14.75	14.75	0	6,798	0.00%
2021/02/25	1	13.10	1	13.00	12.95	0	6,403	0.00%
2021/02/24	0	0.00	4	13.15	13.00	-4	6,371	-0.06%
2021/02/23	0	0.00	4	13.29	13.30	-4	6,312	-0.06%
2021/02/22	3	13.50	7	13.49	13.35	-4	6,230	-0.06%
2021/02/18	4	12.60	0	0.00	13.25	4	6,085	0.07%
2021/02/17	1	12.60	0	0.00	12.55	1	6,000	0.02%
2021/02/05	1	12.25	0	0.00	12.20	1	5,949	0.02%
2021/02/01	0	0.00	1	12.50	12.55	-1	5,783	-0.02%
2021/01/29	0	0.00	1	13.30	13.25	-1	5,447	-0.02%
2021/01/28	7	13.90	3	13.77	13.80	4	5,329	0.08%
2021/01/27	8	14.11	1	14.20	13.95	7	5,109	0.14%
2021/01/26	1	13.70	4	13.80	13.55	-3	4,819	-0.06%
2021/01/22	1	12.95	1	12.85	13.10	0	4,309	0.00%
2021/01/21	24	12.99	35	13.14	12.65	-11	4,098	-0.27%
2021/01/20	17	14.91	15	14.10	13.95	2	3,661	0.05%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/12	5	10.45	0	0.00	10.00	5	2,514	0.20%
2021/01/11	10	10.15	0	0.00	10.00	10	2,463	0.41%
2021/01/08	0	0.00	9	10.05	10.00	-9	2,445	-0.37%
2021/01/05	0	0.00	4	10.10	9.92	-4	2,149	-0.19%
2021/01/04	3	10.15	0	0.00	10.15	3	2,122	0.14%
2020/12/31	4	10.05	0	0.00	10.00	4	2,067	0.19%
2020/12/29	3	10.50	21	10.46	10.30	-18	1,968	-0.91%
2020/12/25	50	10.27	30	10.05	10.05	20	1,639	1.22%
2020/12/24	0	0.00	2	9.70	10.15	-2	1,401	-0.14%
2020/12/21	9	9.61	0	0.00	9.44	9	1,163	0.77%
2020/12/18	2	9.72	4	9.72	9.73	-2	1,034	-0.19%
2020/12/17	2	8.95	0	0.00	8.85	2	785	0.25%
2020/12/16	1	8.47	0	0.00	8.95	1	805	0.12%
2020/12/11	1	8.32	0	0.00	8.36	1	761	0.13%
2020/12/03	1	8.71	3	8.60	8.66	-2	850	-0.24%
2020/11/13	3	7.97	0	0.00	7.96	3	953	0.31%
2020/10/19	4	8.96	24	8.35	8.83	-20	738	-2.71%
2020/10/14	3	7.99	0	0.00	8.01	3	628	0.48%
2020/10/13	0	0.00	1	7.95	7.98	-1	627	-0.16%
2020/09/30	1	7.57	0	0.00	7.65	1	616	0.16%
2020/09/24	9	8.20	0	0.00	7.97	9	631	1.43%
2020/09/23	11	8.44	0	0.00	8.41	11	626	1.75%
2020/09/21	1	8.40	0	0.00	8.51	1	582	0.17%
2020/09/18	1	8.02	0	0.00	7.98	1	516	0.19%
2020/09/07	1	8.20	2	8.50	8.51	-1	392	-0.25%
2020/09/03	1	7.35	0	0.00	7.43	1	256	0.39%
2020/08/31	1	7.22	0	0.00	7.21	1	240	0.42%
2020/08/07	1	6.80	0	0.00	6.79	1	215	0.46%
2020/08/04	0	0.00	4	6.88	6.97	-4	239	-1.67%
2020/07/24	3	7.01	0	0.00	6.97	3	430	0.70%
2020/07/16	0	0.00	1	7.19	7.13	-1	443	-0.23%
2020/06/22	0	0.00	4	6.68	6.72	-4	419	-0.95%
2020/06/10	0	0.00	1	6.75	6.75	-1	470	-0.21%
2020/05/29	1	6.70	0	0.00	6.63	1	487	0.21%
2020/05/28	1	6.61	0	0.00	6.64	1	486	0.21%
2020/05/20	1	6.85	0	0.00	6.81	1	481	0.21%
2020/05/19	0	0.00	1	6.80	6.80	-1	479	-0.21%
2020/05/12	0	0.00	1	7.50	7.50	-1	465	-0.21%
2020/05/11	1	7.10	0	0.00	7.17	1	460	0.22%
2020/05/07	6	7.63	0	0.00	7.24	6	447	1.34%
2020/05/06	0	0.00	12	7.99	7.88	-12	412	-2.91%
2020/05/05	0	0.00	2	7.49	7.68	-2	359	-0.56%
2020/05/04	0	0.00	2	7.04	6.99	-2	318	-0.63%
2020/04/30	0	0.00	1	6.49	6.44	-1	285	-0.35%
2020/04/17	0	0.00	1	5.81	5.81	-1	236	-0.42%
2020/04/10	0	0.00	1	5.75	5.79	-1	213	-0.47%
2020/04/08	1	5.51	0	0.00	5.58	1	207	0.48%
2020/04/07	0	0.00	1	5.50	5.50	-1	207	-0.48%
2020/04/01	1	5.19	0	0.00	5.25	1	211	0.47%
2020/03/27	0	0.00	1	5.20	5.05	-1	212	-0.47%
2020/03/19	1	4.75	1	4.77	4.68	0	213	0.00%
2020/03/13	1	5.60	0	0.00	5.83	1	186	0.53%
2020/03/12	1	5.84	0	0.00	5.98	1	180	0.55%
2020/03/03	1	6.33	0	0.00	6.30	1	159	0.63%
2020/01/17	1	7.07	0	0.00	7.07	1	152	0.66%
2019/12/27	0.1	7.22	0	0.00	7.15	0.1	145	0.05%
2019/12/23	1	7.09	0	0.00	7.03	1	131	0.76%
2019/10/01	1	7.49	0	0.00	7.49	1	111	0.90%
2019/06/20	1	7.71	0	0.00	7.71	1	135	0.74%
2019/03/26	1	8.13	0	0.00	8.13	1	92	1.08%
2019/01/29	0	0.00	1	7.46	7.54	-1	97	-1.03%
2019/01/17	0.1	7.77	0	0.00	7.70	0.1	107	0.09%
2018/12/18	0	0.00	1	7.72	7.80	-1	140	-0.71%
2018/12/13	0	0.00	2	7.61	7.65	-2	131	-1.52%
2018/11/29	0	0.00	2	7.50	7.50	-2	147	-1.36%
2018/11/19	0	0.00	1	7.06	7.12	-1	154	-0.65%
2018/11/14	0	0.00	5	7.00	7.00	-5	158	-3.16%
2018/11/02	1	7.00	0	0.00	7.00	1	187	0.53%
2018/10/31	0	0.00	1	6.89	6.87	-1	189	-0.53%
2018/10/29	0	0.00	1	6.70	6.69	-1	187	-0.53%
2018/10/26	0	0.00	4	6.89	6.81	-4	188	-2.12%
2018/10/11	1	7.18	27	7.61	7.18	-26	194	-13.36%
2018/09/14	0	0.00	1	8.06	8.10	-1	320	-0.31%
2018/08/22	0	0.00	1	8.20	8.20	-1	613	-0.16%
2018/08/20	1	8.12	0	0.00	8.15	1	612	0.16%
2018/08/16	0	0.00	1	8.16	8.04	-1	629	-0.16%
2018/08/10	1	8.52	0	0.00	8.43	1	614	0.16%
2018/07/23	0	0.00	1	8.42	8.34	-1	598	-0.17%
2018/07/12	0	0.00	15	8.50	8.55	-15	603	-2.48%
2018/07/11	15	8.53	1	8.47	8.53	14	603	2.32%
2018/07/05	1	8.49	0	0.00	8.39	1	600	0.17%
2018/06/28	1	9.06	0	0.00	8.88	1	582	0.17%
2018/06/27	18	9.34	19	9.17	9.03	-1	574	-0.17%
2018/06/22	3	9.47	20	9.59	9.75	-17	466	-3.64%
2018/06/21	18	8.65	1	9.05	9.05	17	363	4.68%
2018/06/12	2	8.35	0	0.00	8.31	2	203	0.98%
2018/06/05	0	0.00	1	8.24	8.24	-1	179	-0.56%
2018/05/30	1	8.00	0	0.00	7.98	1	156	0.64%
2018/04/12	1	8.71	0	0.00	8.75	1	226	0.44%
2018/03/06	0	0.00	1	8.96	8.92	-1	268	-0.37%
2018/02/07	1	8.49	0	0.00	8.81	1	284	0.35%