華義 (3086)-元大-大灣券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
153.5
漲跌
▼4.0
漲幅
-2.54%
成交量
426張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	157.50	1	154.00	153.50	0	352	0.00%
2024/06/20	1	156.00	0	0.00	157.50	1	346	0.29%
2024/06/19	7	161.79	7	157.57	158.00	0	345	0.00%
2024/06/18	1	166.00	0	0.00	159.00	1	341	0.29%
2024/06/14	1	156.50	1	158.00	155.50	0	317	0.00%
2024/06/12	1	150.00	1	153.00	153.00	0	305	0.00%
2024/06/07	1	138.00	1	139.50	140.00	0	302	0.00%
2024/06/06	1	146.00	1	143.00	142.50	0	316	0.00%
2024/06/05	5	148.00	5	147.00	144.00	0	381	0.00%
2024/06/04	11	150.95	9	145.22	141.50	2	404	0.49%
2024/06/03	0	0.00	1	149.00	149.00	-1	393	-0.25%
2024/05/30	12	139.67	17	133.15	131.00	-5	373	-1.34%
2024/05/29	0	0.00	1	133.50	135.00	-1	360	-0.28%
2024/05/24	0	0.00	1	130.50	129.00	-1	344	-0.29%
2024/05/22	0	0.00	2	126.00	123.50	-2	341	-0.58%
2024/05/06	0.1	131.52	0	0.00	130.00	0.1	383	0.03%
2024/04/09	0	0.00	1	124.00	124.50	-1	663	-0.15%
2024/03/27	0	0.00	0.1	116.00	120.00	-0.1	857	-0.01%
2024/03/22	1	121.50	0	0.00	120.50	1	920	0.11%
2024/03/19	0	0.00	1	124.00	126.00	-1	961	-0.10%
2024/03/15	1	123.00	0	0.00	119.00	1	1,002	0.10%
2024/03/14	1.1	127.55	1	121.50	126.50	0.1	1,001	0.01%
2024/03/12	4	133.00	4	129.75	126.00	0	981	0.00%
2024/03/11	12	143.50	13	139.54	132.50	-1	968	-0.10%
2024/03/08	6	134.33	5	137.00	138.00	1	901	0.11%
2024/03/07	1	121.00	1	120.00	125.50	0	886	0.00%
2024/01/29	1	138.50	0	0.00	138.00	1	838	0.12%
2024/01/26	1	153.00	1	153.00	149.00	0	825	0.00%
2024/01/25	8	165.06	9	170.56	160.00	-1	814	-0.12%
2024/01/24	0	0.00	1	152.00	164.00	-1	767	-0.13%
2024/01/22	2	152.00	0	0.00	152.00	2	761	0.26%
2024/01/09	3	170.33	2	166.50	173.00	1	708	0.14%
2024/01/08	12	194.04	4	194.88	168.50	8	664	1.20%
2024/01/05	2	184.00	3	187.33	187.00	-1	614	-0.16%
2024/01/03	1	155.50	1	156.50	160.50	0	519	0.00%
2023/12/25	4	139.75	4	140.63	137.00	0	368	0.00%
2023/12/22	13	143.62	14.2	144.19	146.50	-1.2	345	-0.35%
2023/12/20	0	0.00	1	127.00	127.00	-1	237	-0.42%
2023/12/19	2	116.00	1	116.50	115.50	1	223	0.45%
2023/12/12	0	0.00	2	105.00	107.50	-2	115	-1.73%
2023/12/06	1	86.30	0	0.00	86.60	1	85	1.17%
2023/12/05	1	91.20	0	0.00	89.10	1	81	1.22%
2023/11/28	0	0.00	1	78.70	78.00	-1	26	-3.72%
2023/11/27	1	76.60	0	0.00	75.80	1	25	3.97%
2023/11/16	1	76.40	0	0.00	75.00	1	24	4.04%
2023/11/09	0	0.00	2	79.60	77.40	-2	21	-9.13%
2023/11/08	2	79.90	0	0.00	79.90	2	18	10.98%
2023/06/29	1	83.00	1	81.30	81.30	0	58	0.00%
2023/06/28	0	0.00	1	85.50	82.30	-1	56	-1.76%
2023/06/26	1	82.10	0	0.00	82.30	1	38	2.62%
2023/01/09	0	0.00	0.2	82.11	81.90	-0.2	129	-0.13%
2023/01/06	0	0.00	0.2	82.60	82.60	-0.2	131	-0.12%
2023/01/04	0	83.00	0	0.00	82.40	0	130	0.03%
2022/12/30	0	82.50	0	0.00	83.80	0	130	0.03%
2022/12/28	0	80.60	0	0.00	81.90	0	122	0.00%
2022/12/14	0	81.55	0	0.00	83.10	0	119	0.03%
2022/12/13	0.2	82.25	0	0.00	81.70	0.2	119	0.17%
2022/12/06	0	0.00	0	88.10	88.10	0	106	0.00%
2022/10/28	1	74.40	1	73.90	73.90	0	84	0.00%
2022/10/24	1	80.50	1	77.80	77.80	0	81	0.00%
2022/10/12	0	66.10	0	0.00	65.20	0	45	0.00%
2022/08/18	0	0.00	0	97.70	92.40	0	170	-0.01%
2022/08/17	0	0.00	1	90.20	91.40	-1	162	-0.62%
2022/08/16	0	85.20	0	0.00	83.10	0	158	0.00%
2022/08/10	0	80.30	0	0.00	78.20	0	159	0.00%
2022/07/25	0	90.00	0	0.00	89.80	0	166	0.00%
2022/07/08	1	93.00	0	0.00	91.00	1	210	0.48%
2022/07/04	1	102.00	1	100.00	98.00	0	215	0.00%
2022/06/30	0	0.00	1	102.00	102.50	-1	231	-0.43%
2022/06/27	1	108.00	0	0.00	108.00	1	240	0.42%
2022/06/20	0	0.00	1	108.00	105.00	-1	244	-0.41%
2022/06/17	1	109.00	1	118.00	109.50	0	244	0.00%
2022/06/15	1	112.00	0	0.00	112.50	1	238	0.42%
2022/06/14	0	0.00	1	117.50	111.50	-1	239	-0.42%
2022/06/10	2	117.25	0	0.00	112.50	2	230	0.87%
2022/06/09	2	114.50	2	118.00	118.00	0	217	0.00%
2022/06/02	0	108.50	0	0.00	107.50	0	240	0.00%
2022/05/31	1	112.00	1	114.00	111.00	0	256	0.00%
2022/05/30	0	107.00	0	0.00	107.50	0	263	0.00%
2022/05/27	0	109.75	5	110.20	108.00	-5	321	-1.55%
2022/05/26	9	112.39	4	112.50	114.00	5	347	1.44%
2022/05/19	0	0.00	1	100.00	104.00	-1	434	-0.23%
2022/05/12	0	102.00	0	0.00	97.10	0	546	0.00%
2022/05/05	1	116.00	1	114.00	113.00	0	725	0.00%
2022/04/28	0	0.00	7	116.14	115.50	-7	1,255	-0.56%
2022/04/25	1	126.00	1	114.00	114.00	0	1,315	0.00%
2022/04/22	7	124.71	1	124.50	122.50	6	1,313	0.46%
2022/04/21	1	122.00	0	0.00	116.50	1	1,315	0.08%
2022/04/20	1	119.00	1	116.00	116.00	0	1,327	0.00%
2022/04/18	1	121.50	0	0.00	117.00	1	1,390	0.07%
2022/04/14	5	122.80	5	124.50	119.50	0	1,476	0.00%
2022/04/07	0	0.00	10	124.85	121.00	-10	1,516	-0.66%
2022/04/06	3	130.17	3	128.50	127.50	0	1,514	0.00%
2022/04/01	10	122.45	0	0.00	125.00	10	1,492	0.67%
2022/03/31	0	0.00	1	117.50	114.00	-1	1,487	-0.07%
2022/03/30	0	0.00	1	117.00	117.00	-1	1,490	-0.07%
2022/03/28	1	119.00	1	117.00	117.00	0	1,497	0.00%
2022/03/25	1	124.00	0	0.00	120.00	1	1,514	0.07%
2022/03/22	0	0.00	1	123.00	122.50	-1	1,557	-0.06%
2022/03/21	1	125.00	1	123.00	123.00	0	1,559	0.00%
2022/03/18	1	122.00	0	0.00	124.00	1	1,561	0.06%
2022/03/16	1	123.50	1	125.50	122.50	0	1,553	0.00%
2022/03/11	2	131.75	2	129.25	127.00	0	1,538	0.00%
2022/03/09	2	128.00	2	125.00	125.00	0	1,511	0.00%
2022/03/08	1	133.00	1	122.00	122.00	0	1,505	0.00%
2022/03/07	1	130.50	1	131.50	131.50	0	1,499	0.00%
2022/03/02	3	145.33	3	142.67	141.00	0	1,469	0.00%
2022/03/01	2	139.25	2	140.50	144.00	0	1,409	0.00%
2022/02/25	3	132.00	3	132.33	131.00	0	1,380	0.00%
2022/02/24	1	134.00	1	128.50	128.50	0	1,352	0.00%
2022/02/23	1	143.00	1	138.00	138.00	0	1,344	0.00%
2022/02/22	5	141.30	5	141.00	139.00	0	1,323	0.00%
2022/02/21	1	139.00	1	137.00	137.00	0	1,276	0.00%
2022/02/18	1	142.00	1	141.50	141.50	0	1,271	0.00%
2022/02/17	3	152.50	3	150.00	143.00	0	1,258	0.00%
2022/02/15	3	143.50	3	141.00	139.00	0	1,219	0.00%
2022/02/14	4	156.88	3	147.50	144.50	1	1,193	0.08%
2022/02/11	4	155.00	4	154.25	153.00	0	1,159	0.00%
2022/02/10	7	154.07	7	155.07	153.50	0	1,111	0.00%
2022/01/26	23	159.50	23	158.78	143.00	0	976	0.00%
2022/01/25	1	163.00	1	158.50	158.50	0	798	0.00%
2022/01/24	9	151.56	9	152.94	158.00	0	588	0.00%
2022/01/21	1	137.50	1	142.50	144.00	0	490	0.00%
2022/01/20	6	132.58	6	132.33	131.00	0	442	0.00%
2022/01/17	1	123.50	0	0.00	122.00	1	375	0.27%
2022/01/14	0	0.00	1	122.00	120.00	-1	365	-0.27%
2022/01/11	2	126.75	2	125.50	123.50	0	319	0.00%
2022/01/10	5	133.00	5	141.60	127.00	0	276	0.00%
2022/01/06	0	0.00	1	127.50	127.50	-1	186	-0.54%
2022/01/04	1	127.00	0	0.00	122.00	1	170	0.59%
2021/12/14	1	103.00	1	102.50	103.00	0	19	0.00%
2021/05/27	1	138.50	1	136.00	136.00	0	124	0.00%
2021/05/19	1	130.00	2	125.25	130.00	-1	87	-1.15%
2021/05/17	1	108.00	0	0.00	108.00	1	83	1.20%
2021/04/16	1	166.00	1	166.00	136.00	0	83	0.00%
2021/03/25	0	0.00	0	113.00	113.50	0	71	-0.03%
2021/03/05	0	0.00	1	185.00	180.00	-1	56	-1.78%
2021/02/26	1	172.00	0	0.00	178.00	1	61	1.62%
2021/02/18	0	0.00	1	196.00	180.00	-1	72	-1.39%
2021/02/17	0.8	186.29	0	0.00	200.00	0.8	71	1.09%
2021/02/05	0.2	184.00	1	184.00	184.00	-0.8	70	-1.11%
2021/02/04	0.6	167.50	0	0.00	167.50	0.6	68	0.88%
2021/02/03	0.4	152.50	0	0.00	152.50	0.4	67	0.60%
2021/02/02	0	0.00	1	140.50	139.00	-1	63	-1.59%
2021/02/01	1	128.00	0	0.00	128.00	1	60	1.64%
2021/01/29	0	0.00	0.1	116.50	116.50	-0.1	58	-0.17%
2021/01/28	0	0.00	0.1	106.00	106.00	-0.1	56	-0.18%
2021/01/27	0	0.00	0.1	96.50	96.50	-0.1	53	-0.23%
2021/01/26	0	0.00	0	87.80	87.80	0	51	-0.02%
2020/11/25	0	0.00	0.1	36.95	34.20	-0.1	20	-0.45%
2020/02/26	0	0.00	0.4	20.20	20.55	-0.4	21	-2.09%
2020/01/20	0	0.00	2	22.95	22.95	-2	21	-9.31%
2019/12/24	10	7.72	0	0.00	7.72	10	17	57.42%
2019/06/12	0	0.00	0	7.31	7.15	0	72	-0.03%
2019/04/08	0	0.00	7.4	8.51	8.65	-7.4	48	-15.44%
2019/03/29	0	0.00	0.3	11.70	11.70	-0.3	35	-0.74%
2019/03/04	2	14.30	0	0.00	14.30	2	35	5.68%