台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    155.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    787
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華義 (3086)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141156.501158.00155.5003170.00%
2024/06/121150.001153.00153.0003050.00%
2024/06/071138.001139.50140.0003020.00%
2024/06/061146.001143.00142.5003160.00%
2024/06/055148.005147.00144.0003810.00%
2024/06/0411150.959145.22141.5024040.49%
2024/06/0300.001149.00149.00-1393-0.25%
2024/05/3012139.6717133.15131.00-5373-1.34%
2024/05/2900.001133.50135.00-1360-0.28%
2024/05/2400.001130.50129.00-1344-0.29%
2024/05/2200.002126.00123.50-2341-0.58%
2024/05/060.1131.5200.00130.000.13830.03%
2024/04/0900.001124.00124.50-1663-0.15%
2024/03/2700.000.1116.00120.00-0.1857-0.01%
2024/03/221121.5000.00120.5019200.11%
2024/03/1900.001124.00126.00-1961-0.10%
2024/03/151123.0000.00119.0011,0020.10%
2024/03/141.1127.551121.50126.500.11,0010.01%
2024/03/124133.004129.75126.0009810.00%
2024/03/1112143.5013139.54132.50-1968-0.10%
2024/03/086134.335137.00138.0019010.11%
2024/03/071121.001120.00125.5008860.00%
2024/01/291138.5000.00138.0018380.12%
2024/01/261153.001153.00149.0008250.00%
2024/01/258165.069170.56160.00-1814-0.12%
2024/01/2400.001152.00164.00-1767-0.13%
2024/01/222152.0000.00152.0027610.26%
2024/01/093170.332166.50173.0017080.14%
2024/01/0812194.044194.88168.5086641.20%
2024/01/052184.003187.33187.00-1614-0.16%
2024/01/031155.501156.50160.5005190.00%
2023/12/254139.754140.63137.0003680.00%
2023/12/2213143.6214.2144.19146.50-1.2345-0.35%
2023/12/2000.001127.00127.00-1237-0.42%
2023/12/192116.001116.50115.5012230.45%
2023/12/1200.002105.00107.50-2115-1.73%
2023/12/06186.3000.0086.601851.17%
2023/12/05191.2000.0089.101811.22%
2023/11/2800.00178.7078.00-126-3.72%
2023/11/27176.6000.0075.801253.97%
2023/11/16176.4000.0075.001244.04%
2023/11/0900.00279.6077.40-221-9.13%
2023/11/08279.9000.0079.9021810.98%
2023/06/29183.00181.3081.300580.00%
2023/06/2800.00185.5082.30-156-1.76%
2023/06/26182.1000.0082.301382.62%
2023/01/0900.000.282.1181.90-0.2129-0.13%
2023/01/0600.000.282.6082.60-0.2131-0.12%
2023/01/04083.0000.0082.4001300.03%
2022/12/30082.5000.0083.8001300.03%
2022/12/28080.6000.0081.9001220.00%
2022/12/14081.5500.0083.1001190.03%
2022/12/130.282.2500.0081.700.21190.17%
2022/12/0600.00088.1088.1001060.00%
2022/10/28174.40173.9073.900840.00%
2022/10/24180.50177.8077.800810.00%
2022/10/12066.1000.0065.200450.00%
2022/08/1800.00097.7092.400170-0.01%
2022/08/1700.00190.2091.40-1162-0.62%
2022/08/16085.2000.0083.1001580.00%
2022/08/10080.3000.0078.2001590.00%
2022/07/25090.0000.0089.8001660.00%
2022/07/08193.0000.0091.0012100.48%
2022/07/041102.001100.0098.0002150.00%
2022/06/3000.001102.00102.50-1231-0.43%
2022/06/271108.0000.00108.0012400.42%
2022/06/2000.001108.00105.00-1244-0.41%
2022/06/171109.001118.00109.5002440.00%
2022/06/151112.0000.00112.5012380.42%
2022/06/1400.001117.50111.50-1239-0.42%
2022/06/102117.2500.00112.5022300.87%
2022/06/092114.502118.00118.0002170.00%
2022/06/020108.5000.00107.5002400.00%
2022/05/311112.001114.00111.0002560.00%
2022/05/300107.0000.00107.5002630.00%
2022/05/270109.755110.20108.00-5321-1.55%
2022/05/269112.394112.50114.0053471.44%
2022/05/1900.001100.00104.00-1434-0.23%
2022/05/120102.0000.0097.1005460.00%
2022/05/051116.001114.00113.0007250.00%
2022/04/2800.007116.14115.50-71,255-0.56%
2022/04/251126.001114.00114.0001,3150.00%
2022/04/227124.711124.50122.5061,3130.46%
2022/04/211122.0000.00116.5011,3150.08%
2022/04/201119.001116.00116.0001,3270.00%
2022/04/181121.5000.00117.0011,3900.07%
2022/04/145122.805124.50119.5001,4760.00%
2022/04/0700.0010124.85121.00-101,516-0.66%
2022/04/063130.173128.50127.5001,5140.00%
2022/04/0110122.4500.00125.00101,4920.67%
2022/03/3100.001117.50114.00-11,487-0.07%
2022/03/3000.001117.00117.00-11,490-0.07%
2022/03/281119.001117.00117.0001,4970.00%
2022/03/251124.0000.00120.0011,5140.07%
2022/03/2200.001123.00122.50-11,557-0.06%
2022/03/211125.001123.00123.0001,5590.00%
2022/03/181122.0000.00124.0011,5610.06%
2022/03/161123.501125.50122.5001,5530.00%
2022/03/112131.752129.25127.0001,5380.00%
2022/03/092128.002125.00125.0001,5110.00%
2022/03/081133.001122.00122.0001,5050.00%
2022/03/071130.501131.50131.5001,4990.00%
2022/03/023145.333142.67141.0001,4690.00%
2022/03/012139.252140.50144.0001,4090.00%
2022/02/253132.003132.33131.0001,3800.00%
2022/02/241134.001128.50128.5001,3520.00%
2022/02/231143.001138.00138.0001,3440.00%
2022/02/225141.305141.00139.0001,3230.00%
2022/02/211139.001137.00137.0001,2760.00%
2022/02/181142.001141.50141.5001,2710.00%
2022/02/173152.503150.00143.0001,2580.00%
2022/02/153143.503141.00139.0001,2190.00%
2022/02/144156.883147.50144.5011,1930.08%
2022/02/114155.004154.25153.0001,1590.00%
2022/02/107154.077155.07153.5001,1110.00%
2022/01/2623159.5023158.78143.0009760.00%
2022/01/251163.001158.50158.5007980.00%
2022/01/249151.569152.94158.0005880.00%
2022/01/211137.501142.50144.0004900.00%
2022/01/206132.586132.33131.0004420.00%
2022/01/171123.5000.00122.0013750.27%
2022/01/1400.001122.00120.00-1365-0.27%
2022/01/112126.752125.50123.5003190.00%
2022/01/105133.005141.60127.0002760.00%
2022/01/0600.001127.50127.50-1186-0.54%
2022/01/041127.0000.00122.0011700.59%
2021/12/141103.001102.50103.000190.00%
2021/05/271138.501136.00136.0001240.00%
2021/05/191130.002125.25130.00-187-1.15%
2021/05/171108.0000.00108.001831.20%
2021/04/161166.001166.00136.000830.00%
2021/03/2500.000113.00113.50071-0.03%
2021/03/0500.001185.00180.00-156-1.78%
2021/02/261172.0000.00178.001611.62%
2021/02/1800.001196.00180.00-172-1.39%
2021/02/170.8186.2900.00200.000.8711.09%
2021/02/050.2184.001184.00184.00-0.870-1.11%
2021/02/040.6167.5000.00167.500.6680.88%
2021/02/030.4152.5000.00152.500.4670.60%
2021/02/0200.001140.50139.00-163-1.59%
2021/02/011128.0000.00128.001601.64%
2021/01/2900.000.1116.50116.50-0.158-0.17%
2021/01/2800.000.1106.00106.00-0.156-0.18%
2021/01/2700.000.196.5096.50-0.153-0.23%
2021/01/2600.00087.8087.80051-0.02%
2020/11/2500.000.136.9534.20-0.120-0.45%
2020/02/2600.000.420.2020.55-0.421-2.09%
2020/01/2000.00222.9522.95-221-9.31%
2019/12/24107.7200.007.72101757.42%
2019/06/1200.0007.317.15072-0.03%
2019/04/0800.007.48.518.65-7.448-15.44%
2019/03/2900.000.311.7011.70-0.335-0.74%
2019/03/04214.3000.0014.302355.68%
華義 相關文章