艾訊 (3088)-元大-大灣券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	122.25	0.1	122.81	122.00	-0.1	3,744	0.00%
2025/03/26	6	127.33	0	0.00	127.50	6	3,732	0.16%
2025/03/24	0	0.00	0	128.50	128.00	0	3,728	0.00%
2025/03/21	1	130.50	0	0.00	131.00	1	3,725	0.03%
2025/03/20	0	0.00	2	131.00	130.50	-2	3,727	-0.05%
2025/03/19	0	0.00	0.6	126.44	125.00	-0.6	3,707	-0.02%
2025/03/17	1	129.50	0	129.50	127.50	1	3,711	0.03%
2025/03/13	0.1	131.11	0	128.95	128.00	0	3,756	0.00%
2025/03/12	0	133.50	0	0.00	133.50	0	3,769	0.00%
2025/03/11	0	0.00	0	128.61	132.00	0	3,772	0.00%
2025/03/10	0	133.75	0	132.00	134.00	0	3,762	0.00%
2025/03/07	0.1	133.25	0	0.00	131.50	0.1	3,763	0.00%
2025/03/06	0	0.00	0.1	137.01	136.50	-0.1	3,744	0.00%
2025/03/05	1	137.50	0	0.00	137.00	1	3,742	0.03%
2025/03/04	1.1	136.55	0	0.00	136.50	1.1	3,743	0.03%
2025/03/03	0.1	138.75	2	137.50	138.00	-1.9	3,740	-0.05%
2025/02/27	3.1	142.51	2	141.24	139.50	1	3,729	0.03%
2025/02/26	0	147.36	2	147.75	147.00	-2	3,668	-0.05%
2025/02/25	3.1	146.80	0	0.00	145.50	3.1	3,731	0.08%
2025/02/24	1	148.00	0	0.00	149.00	1	3,744	0.03%
2025/02/21	0.1	144.00	0	0.00	145.50	0.1	3,835	0.00%
2025/02/20	0	0.00	1	146.50	145.00	-1	3,832	-0.03%
2025/02/19	2	149.25	0	0.00	146.00	2	3,868	0.05%
2025/02/18	0	0.00	1	149.06	146.50	-1	3,812	-0.03%
2025/02/17	1	146.49	0	0.00	146.50	1	3,657	0.03%
2025/02/14	0	144.50	2	144.75	142.50	-2	3,617	-0.06%
2025/02/13	2	146.00	5	143.81	146.00	-3	3,576	-0.08%
2025/02/12	5.1	146.78	1.1	147.42	145.50	4	3,538	0.11%
2025/02/11	0.1	144.51	0	0.00	143.50	0.1	3,479	0.00%
2025/02/10	3	144.68	3	146.33	146.50	0	3,397	0.00%
2025/02/07	11	152.32	11	151.77	151.00	0	3,293	0.00%
2025/02/06	20	147.50	32	146.34	148.00	-12	3,088	-0.39%
2025/02/05	11	139.05	1	141.00	141.00	10	2,787	0.36%
2025/02/04	0	0.00	3	128.17	128.50	-3	2,699	-0.11%
2025/01/20	0	0.00	1	125.50	125.50	-1	2,608	-0.04%
2025/01/17	0	0.00	0	121.75	122.50	0	2,587	0.00%
2025/01/16	2	124.00	2	124.75	124.00	0	2,569	0.00%
2025/01/15	1	122.00	0	0.00	122.00	1	2,535	0.04%
2025/01/14	0	0.00	1	124.50	126.50	-1	2,505	-0.04%
2025/01/13	3	118.50	0	0.00	121.00	3	2,449	0.12%
2025/01/10	5	122.70	1	124.95	123.00	4	2,403	0.16%
2025/01/09	8	128.75	5	127.60	128.50	3	2,308	0.13%
2025/01/08	1	128.00	0	0.00	129.00	1	2,165	0.05%
2025/01/07	7	127.07	7	126.00	128.50	0	2,099	0.00%
2025/01/06	0	0.00	1	123.00	123.00	-1	1,747	-0.06%
2025/01/03	1	113.50	1	112.50	112.00	0	1,648	0.00%
2024/12/31	1	110.00	1	109.50	108.50	0	1,600	0.00%
2024/12/30	1	112.48	1	109.50	109.50	0	1,596	0.00%
2024/12/27	1	118.00	0.5	115.50	115.50	0.5	1,562	0.03%
2024/12/26	0	0.00	0.4	118.89	116.00	-0.4	1,531	-0.02%
2024/12/25	8.4	116.53	11	115.14	116.00	-2.6	1,392	-0.19%
2024/12/24	3.5	110.01	3	114.50	117.50	0.5	1,269	0.04%
2024/12/20	2	106.50	1	106.50	107.00	1	1,191	0.08%
2024/12/17	3	104.67	3.6	103.86	103.50	-0.6	1,174	-0.05%
2024/12/16	2	109.25	2.4	106.97	105.00	-0.4	1,164	-0.03%
2024/12/09	0	0.00	1	114.50	107.50	-1	1,108	-0.09%
2024/12/06	2	111.50	0	0.00	112.50	2	1,054	0.19%
2024/12/04	1	106.00	0	0.00	106.50	1	993	0.10%
2024/12/03	0	0.00	3	107.50	107.50	-3	989	-0.30%
2024/11/28	0	0.00	0	106.00	106.50	0	964	0.00%
2024/11/25	4	109.13	1	108.50	109.50	3	901	0.33%
2024/11/22	0	0.00	1	114.50	110.00	-1	874	-0.11%
2024/11/20	3	109.17	3	109.16	108.00	0	726	0.00%
2024/11/18	4	105.75	5	104.60	101.50	-1	573	-0.17%
2024/11/15	0	0.00	1	109.00	108.00	-1	484	-0.21%
2024/11/14	0	0.00	1	100.00	100.00	-1	411	-0.24%
2024/11/11	0	0.00	0.2	99.70	99.80	-0.2	398	-0.05%
2024/11/01	0	0.00	0	99.67	100.00	0	418	-0.01%
2024/10/29	0	0.00	0	98.50	98.60	0	415	0.00%
2024/10/28	0	0.00	1	100.00	99.30	-1	442	-0.23%
2024/10/25	0.4	97.63	0	0.00	97.80	0.4	429	0.08%
2024/10/23	0	0.00	0.2	97.50	97.70	-0.2	442	-0.03%
2024/10/21	0	0.00	1	98.00	98.20	-1	450	-0.22%
2024/10/15	0	0.00	0.1	96.50	96.60	-0.1	458	-0.01%
2024/10/09	0	0.00	0.1	94.50	93.90	-0.1	449	-0.02%
2024/10/08	0	0.00	0	92.60	92.90	0	432	-0.01%
2024/10/07	0.1	91.50	0.1	91.70	92.40	0.1	440	0.02%
2024/10/01	0	88.60	0	0.00	89.00	0	476	0.00%
2024/09/27	0	0.00	0.1	89.80	89.80	-0.1	525	-0.01%
2024/09/25	1	89.80	0	0.00	90.20	1	542	0.18%
2024/09/19	0.1	88.50	0	0.00	89.10	0.1	604	0.02%
2024/09/18	0	88.80	0	0.00	87.80	0	625	0.01%
2024/09/13	0	0.00	1	87.70	88.00	-1	661	-0.15%
2024/09/12	1	87.10	0	0.00	87.40	1	723	0.14%
2024/09/10	0.4	87.90	0	0.00	86.50	0.4	790	0.05%
2024/09/05	0	89.90	0	0.00	88.00	0	855	0.00%
2024/09/04	1	86.87	0	0.00	90.00	1	893	0.11%
2024/09/03	0	0.00	0.3	91.55	91.80	-0.3	960	-0.03%
2024/09/02	0	0.00	0.2	92.40	92.10	-0.2	1,062	-0.02%
2024/08/30	0	0.00	0.1	90.20	90.20	-0.1	1,299	0.00%
2024/08/29	0	0.00	1	87.80	88.40	-1	1,455	-0.07%
2024/08/26	0.4	89.09	0	0.00	88.10	0.4	1,701	0.02%
2024/08/21	0	0.00	1	87.40	87.30	-1	1,980	-0.05%
2024/08/20	0	88.80	0	0.00	88.00	0	1,987	0.00%
2024/08/16	0.1	85.60	0	0.00	85.40	0.1	2,003	0.00%
2024/08/15	0.3	84.73	0	0.00	84.70	0.3	2,006	0.01%
2024/08/12	0.1	84.46	0	0.00	83.80	0.1	2,015	0.01%
2024/08/09	0	0.00	0.1	84.40	84.00	-0.1	2,015	0.00%
2024/08/06	0.3	77.90	0	0.00	78.20	0.3	2,001	0.01%
2024/08/05	0.2	79.30	3	79.70	79.10	-2.8	1,992	-0.14%
2024/08/02	2	88.87	0	0.00	87.80	2	1,970	0.10%
2024/08/01	0.1	90.30	0.1	90.80	90.80	0.1	1,964	0.00%
2024/07/30	0.1	91.30	0	0.00	92.20	0.1	1,928	0.00%
2024/07/29	1	94.30	0	0.00	91.80	1	1,927	0.05%
2024/07/26	1	94.20	0	0.00	95.30	1	1,915	0.05%
2024/07/22	2	96.11	0	0.00	95.60	2	1,917	0.11%
2024/07/19	1.1	98.50	1	98.80	98.10	0.1	1,907	0.01%
2024/07/18	1	98.23	0	0.00	99.80	1	1,902	0.05%
2024/07/15	0.2	99.50	0	0.00	99.20	0.2	1,901	0.01%
2024/07/11	0	100.00	1	99.80	99.40	-1	1,902	-0.05%
2024/07/10	0	100.00	0	0.00	100.00	0	1,915	0.00%
2024/07/09	0	99.60	0	0.00	99.30	0	1,916	0.00%
2024/07/08	0	101.25	0.1	100.50	100.50	-0.1	1,905	0.00%
2024/07/05	0	104.00	0	0.00	104.50	0	1,883	0.00%
2024/07/04	1	103.50	0	0.00	104.50	1	1,876	0.05%
2024/07/03	2	102.50	0	0.00	102.50	2	1,872	0.11%
2024/07/02	0	0.00	2	100.75	100.00	-2	1,875	-0.11%
2024/06/28	0	0.00	1	101.00	100.50	-1	1,874	-0.05%
2024/06/26	0.1	102.00	0	0.00	100.00	0.1	1,872	0.01%
2024/06/25	1	97.41	0	0.00	98.10	1	1,852	0.06%
2024/06/24	2	99.11	1	99.20	99.00	1	1,846	0.06%
2024/06/21	0	101.50	0	0.00	100.50	0	1,844	0.00%
2024/06/20	1	103.00	0	0.00	102.50	1	1,839	0.05%
2024/06/19	2	103.50	1	103.50	101.50	1	1,838	0.05%
2024/06/18	2	105.50	0	0.00	106.00	2	1,847	0.11%
2024/06/14	0	101.50	0	0.00	100.50	0	1,830	0.00%
2024/06/13	2	100.75	0	0.00	101.50	2	1,821	0.11%
2024/06/12	1	99.80	0	0.00	99.80	1	1,800	0.06%
2024/06/11	0	0.00	6	100.00	99.50	-6	1,782	-0.34%
2024/06/07	1	105.00	2	104.75	104.00	-1	1,787	-0.06%
2024/06/06	13	105.77	15	102.40	101.50	-2	1,717	-0.12%
2024/06/05	14	109.32	4	106.38	106.00	10	1,616	0.62%
2024/06/04	1	114.50	1	117.50	117.50	0	1,380	0.00%
2024/06/03	0	0.00	1	107.00	107.00	-1	1,240	-0.08%
2024/05/31	0	0.00	1	99.00	97.40	-1	1,100	-0.09%
2024/05/30	0	0.00	1	96.40	96.80	-1	1,155	-0.09%
2024/05/29	2	100.25	5	102.30	99.90	-3	1,124	-0.27%
2024/05/28	1	98.40	1	98.80	97.00	0	989	0.00%
2024/05/27	0	0.00	3	94.37	94.60	-3	921	-0.33%
2024/05/23	0	0.00	0.1	90.30	89.60	-0.1	873	-0.01%
2024/05/21	0	0.00	1.1	88.78	88.50	-1.1	871	-0.12%
2024/05/17	0.3	87.70	0	0.00	87.60	0.3	866	0.03%
2024/04/19	2	83.70	0	0.00	83.70	2	844	0.24%
2024/04/15	1	88.30	0	0.00	87.40	1	857	0.12%
2024/04/12	1	88.90	0	0.00	88.90	1	852	0.12%
2024/04/10	1	90.70	2	90.80	90.30	-1	846	-0.12%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	3	92.57	0.1	92.41	92.50	2.9	824	0.35%