艾訊 (3088)-元大-大灣券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.1
漲跌
▲0.1
漲幅
+0.12%
成交量
374張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	83.70	0	0.00	83.70	2	844	0.24%
2024/04/15	1	88.30	0	0.00	87.40	1	857	0.12%
2024/04/12	1	88.90	0	0.00	88.90	1	852	0.12%
2024/04/10	1	90.70	2	90.80	90.30	-1	846	-0.12%
2024/04/09	1	90.00	0	0.00	90.30	1	843	0.12%
2024/04/08	3	92.57	0.1	92.41	92.50	2.9	824	0.35%
2024/03/29	0	0.00	1	91.70	91.80	-1	784	-0.13%
2024/03/27	1.1	91.28	0	0.00	91.00	1.1	773	0.14%
2024/03/26	3	91.93	1	91.80	91.00	2	767	0.26%
2024/03/22	1	92.10	1	93.90	91.90	0	749	0.00%
2024/03/21	1	93.70	0	0.00	93.10	1	741	0.13%
2024/03/20	1	92.30	0	0.00	91.20	1	678	0.15%
2024/03/18	1.1	89.10	0	0.00	89.20	1.1	640	0.16%
2024/03/14	0	88.80	1	88.50	88.70	-1	641	-0.15%
2024/03/13	1	91.30	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1	88.60	88.70	-1	649	-0.15%
2024/03/08	1	86.30	0.2	87.65	86.30	0.8	736	0.11%
2024/03/07	3	88.93	3	88.37	87.50	0	731	0.00%
2024/03/05	0	0.00	1	92.60	90.10	-1	716	-0.14%
2024/03/04	1	87.40	1	88.60	90.00	0	634	0.00%
2024/02/26	1	86.40	1	86.90	86.40	0	617	0.00%
2024/02/21	1	84.10	0	0.00	84.10	1	634	0.16%
2024/02/05	0	0.00	1	84.50	83.90	-1	642	-0.16%
2024/02/02	0	0.00	1	85.00	84.70	-1	647	-0.15%
2024/02/01	0	0.00	0.1	84.20	83.90	-0.1	648	-0.02%
2024/01/31	0	0.00	0.1	83.60	83.60	-0.1	659	-0.01%
2024/01/30	0	0.00	0	83.70	83.50	0	661	0.00%
2024/01/05	1	86.30	8	86.30	85.70	-7	730	-0.96%
2024/01/03	0	0.00	1	87.60	87.20	-1	791	-0.13%
2023/12/29	0	0.00	0.1	88.00	88.00	-0.1	796	-0.01%
2023/12/25	1	87.50	0	0.00	87.30	1	808	0.12%
2023/12/19	0.1	86.50	0	0.00	86.40	0.1	812	0.01%
2023/12/14	0	0.00	1	89.88	90.10	-1	807	-0.13%
2023/12/08	3	88.77	0	0.00	88.50	3	829	0.36%
2023/12/07	1.1	88.90	0	0.00	88.80	1.1	870	0.12%
2023/12/06	8	94.00	0	0.00	93.60	8	849	0.94%
2023/12/05	0	0.00	1	89.30	89.00	-1	834	-0.12%
2023/12/04	1	87.20	0	0.00	87.50	1	911	0.11%
2023/12/01	2	88.70	7	88.56	88.50	-5	949	-0.53%
2023/11/27	0	0.00	1	85.60	84.40	-1	983	-0.10%
2023/11/21	1	88.20	4.1	88.88	89.30	-3.1	991	-0.31%
2023/11/14	0.1	84.50	0	0.00	84.80	0.1	1,005	0.00%
2023/11/13	0.2	84.40	0	0.00	84.50	0.2	1,020	0.02%
2023/11/10	0.1	84.84	0	0.00	84.40	0.1	1,032	0.01%
2023/11/09	0.1	84.60	0	0.00	85.00	0.1	1,036	0.01%
2023/11/08	0.6	84.00	0	0.00	84.80	0.6	1,048	0.06%
2023/11/06	0	0.00	1	83.50	83.50	-1	1,121	-0.09%
2023/11/03	1	82.90	0	0.00	83.40	1	1,136	0.09%
2023/11/02	1	82.40	1	82.20	82.60	0	1,159	0.00%
2023/10/31	0	0.00	1	81.50	79.50	-1	1,228	-0.08%
2023/10/30	2	81.75	2	82.25	81.50	0	1,282	0.00%
2023/10/26	0	79.33	1	79.20	79.30	-1	1,445	-0.07%
2023/10/25	2	80.30	0	0.00	80.40	2	1,501	0.13%
2023/10/20	0.1	76.30	0	0.00	76.30	0.1	1,710	0.01%
2023/10/19	0.1	77.33	0	0.00	77.40	0.1	1,730	0.01%
2023/10/17	3	79.50	0	0.00	79.50	3	1,740	0.17%
2023/10/13	2	83.10	0	0.00	82.20	2	1,812	0.11%
2023/10/12	1	83.40	0	0.00	83.60	1	1,897	0.05%
2023/10/11	0.4	83.53	0	0.00	82.90	0.4	1,921	0.02%
2023/09/28	0.1	90.70	0	0.00	90.20	0.1	2,074	0.00%
2023/09/19	0.1	92.00	0	0.00	91.10	0.1	2,073	0.00%
2023/09/18	0.1	91.30	0	0.00	91.10	0.1	2,066	0.00%
2023/09/15	0.1	93.70	0	0.00	92.50	0.1	2,064	0.00%
2023/09/13	0.1	90.90	0	0.00	90.50	0.1	2,071	0.00%
2023/09/12	0.1	93.85	2	93.00	90.80	-1.9	2,095	-0.09%
2023/09/11	1.1	98.01	0	0.00	95.70	1.1	2,098	0.05%
2023/09/07	0.2	93.17	0	0.00	94.30	0.2	2,090	0.01%
2023/09/06	2	99.85	2	100.50	102.00	0	2,004	0.00%
2023/09/04	1	92.10	1	91.80	92.00	0	1,945	0.00%
2023/09/01	0	0.00	1	91.00	89.60	-1	1,936	-0.05%
2023/08/30	2.1	87.18	0.1	87.90	86.80	2	1,933	0.10%
2023/08/29	0	98.50	0	0.00	97.70	0	1,917	0.00%
2023/08/28	0.1	98.00	0	0.00	96.70	0.1	1,908	0.01%
2023/08/25	0.1	99.20	0	0.00	98.50	0.1	1,900	0.01%
2023/08/23	0.2	100.43	0	0.00	100.50	0.2	1,905	0.01%
2023/08/22	0.1	98.60	0	0.00	98.40	0.1	1,905	0.01%
2023/08/18	0.1	101.29	0	0.00	100.00	0.1	1,915	0.00%
2023/08/17	1	102.00	0	0.00	103.50	1	1,944	0.05%
2023/08/14	0.1	96.50	0	0.00	96.50	0.1	1,996	0.01%
2023/08/11	1.4	98.49	10	104.50	97.00	-8.6	2,000	-0.43%
2023/08/10	0.3	102.00	3	102.67	102.50	-2.8	1,931	-0.14%
2023/08/09	0	0.00	10	105.00	104.50	-10	1,917	-0.52%
2023/08/07	1	104.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	1.1	104.96	0	0.00	106.00	1.1	1,844	0.06%
2023/08/02	23	104.50	23	106.09	105.00	0	1,819	0.00%
2023/08/01	10	107.75	9	108.33	108.50	1	1,758	0.06%
2023/07/31	0	0.00	1	110.50	110.50	-1	1,625	-0.06%
2023/07/28	1	100.50	0	0.00	100.50	1	1,563	0.06%
2023/07/27	0	0.00	1	96.20	96.60	-1	1,506	-0.07%
2023/07/26	2	97.46	1	99.20	96.50	1	1,488	0.07%
2023/07/25	1	105.50	0	0.00	107.00	1	1,412	0.07%
2023/07/19	0	0.00	7	97.90	95.70	-7	1,294	-0.54%
2023/07/18	27	97.80	4	97.45	96.50	23	1,290	1.78%
2023/07/17	0	0.00	3	101.50	100.00	-3	1,242	-0.24%
2023/07/14	0	0.00	6	93.58	94.00	-6	1,164	-0.52%
2023/07/13	16	92.96	5	92.72	92.70	11	1,154	0.95%
2023/07/12	0	0.00	8	91.28	91.80	-8	1,093	-0.73%
2023/07/11	1	84.80	1	86.30	85.90	0	1,033	0.00%
2023/07/05	0	0.00	1	82.70	82.00	-1	1,075	-0.09%
2023/06/27	1	79.10	0	0.00	79.30	1	1,361	0.07%
2023/06/20	5	80.94	3	80.77	80.60	2	1,447	0.14%
2023/06/19	0	0.00	0.1	83.50	83.30	-0.1	1,470	0.00%
2023/06/16	8	84.74	0	0.00	84.30	8	1,487	0.54%
2023/06/15	1	86.40	2	86.90	87.30	-1	1,479	-0.07%
2023/06/14	1	83.50	0	0.00	84.20	1	1,483	0.07%
2023/06/13	0	0.00	2	83.25	84.40	-2	1,481	-0.13%
2023/06/06	1	79.90	1	79.60	79.50	0	1,571	0.00%
2023/06/02	2	79.60	2	79.80	79.70	0	1,641	0.00%
2023/06/01	1	80.40	1	80.20	80.10	0	1,662	0.00%
2023/05/31	0	0.00	2	80.60	80.60	-2	1,686	-0.12%
2023/05/29	2	80.90	0	0.00	81.50	2	1,786	0.11%
2023/05/25	1	81.00	0	0.00	79.70	1	1,903	0.05%
2023/05/23	1	82.50	0	0.00	81.10	1	1,970	0.05%
2023/05/18	2	78.50	2	77.40	78.30	0	1,866	0.00%
2023/05/17	0	0.00	1	77.10	77.00	-1	1,848	-0.05%
2023/05/16	0.1	75.00	0	0.00	74.60	0.1	1,828	0.00%
2023/05/09	0.1	75.35	0	0.00	73.80	0.1	1,880	0.01%
2023/05/05	0.1	75.80	0	0.00	76.00	0.1	1,873	0.00%
2023/05/02	1	75.60	1	75.50	75.70	0	1,869	0.00%
2023/04/25	1	74.20	0	0.00	74.60	1	1,833	0.05%
2023/04/21	0.1	74.68	0	0.00	74.40	0.1	1,836	0.00%
2023/04/20	0	0.00	3	77.60	76.90	-3	1,815	-0.17%
2023/04/18	0	79.20	0	0.00	77.90	0	1,786	0.00%
2023/04/17	0	0.00	1	79.90	79.70	-1	1,758	-0.06%
2023/04/13	1	77.70	2	78.80	78.80	-1	1,716	-0.06%
2023/04/12	2	78.40	4	77.70	78.20	-2	1,695	-0.12%
2023/04/11	1	79.70	1	79.60	78.50	0	1,679	0.00%
2023/04/10	3	76.90	0	0.00	78.70	3	1,634	0.18%
2023/04/07	2	77.10	0	0.00	76.90	2	1,615	0.12%
2023/04/06	1	76.00	0	0.00	76.50	1	1,595	0.06%
2023/03/31	1.1	79.58	1	79.30	76.80	0.1	1,563	0.01%
2023/03/30	1	82.80	2	82.05	80.60	-1	1,491	-0.07%
2023/03/28	1	77.40	10	75.70	75.60	-9	1,320	-0.68%
2023/03/24	0.2	78.57	0	0.00	78.90	0.2	1,295	0.01%
2023/03/23	0	0.00	3	80.30	79.80	-3	1,280	-0.23%
2023/03/22	1	78.50	2	78.10	78.40	-1	1,205	-0.08%
2023/03/21	0.1	76.00	0	0.00	74.50	0.1	1,156	0.00%
2023/03/17	1	79.00	5	78.26	78.10	-4	1,107	-0.36%
2023/03/10	1	77.40	0	0.00	75.60	1	941	0.11%
2023/03/09	3.1	77.45	1	79.00	75.40	2.1	900	0.23%
2023/03/08	2	75.40	3	76.30	77.30	-1	850	-0.12%
2023/03/06	0	0.00	0	72.80	72.80	0	764	0.00%
2023/03/01	0	0.00	3	69.90	71.40	-3	648	-0.46%
2023/02/24	0.1	69.20	1	68.90	68.50	-1	593	-0.16%
2023/02/23	11	69.63	0	0.00	70.00	11	552	1.99%
2023/02/21	0	0.00	1	65.80	65.80	-1	395	-0.25%
2023/02/20	1	63.60	1	63.60	63.10	0	354	0.00%
2023/02/10	0	0.00	1	63.80	62.70	-1	338	-0.30%
2023/02/09	0	0.00	0	63.40	63.40	0	313	0.00%
2023/01/11	3	61.10	3	61.40	61.50	0	241	0.00%
2022/12/29	0	0.00	1	58.60	58.80	-1	221	-0.45%
2022/12/15	0	0.00	1	60.30	60.00	-1	236	-0.42%
2022/12/06	0	0.00	1	57.70	57.70	-1	262	-0.38%
2022/12/05	0	0.00	0.1	58.00	58.30	-0.1	266	-0.03%
2022/12/02	0	0.00	2	57.80	57.70	-2	269	-0.74%
2022/12/01	0	0.00	2	57.80	57.70	-2	271	-0.74%
2022/11/30	0	0.00	0.6	57.60	57.60	-0.6	279	-0.20%
2022/11/29	0	0.00	0.1	56.70	56.70	-0.1	278	-0.04%
2022/11/18	2	56.80	0	0.00	56.70	2	298	0.67%
2022/11/17	0	0.00	7	56.57	56.50	-7	300	-2.33%
2022/11/09	0	0.00	1	55.50	55.50	-1	320	-0.31%
2022/11/07	1	54.30	0	0.00	54.70	1	331	0.30%
2022/10/28	1	52.20	1	52.80	52.20	0	395	0.00%
2022/10/21	1	49.95	0	0.00	49.80	1	518	0.19%
2022/10/20	3	50.00	0	0.00	50.10	3	531	0.56%
2022/10/07	3	52.40	0	0.00	52.90	3	793	0.38%
2022/10/06	0	52.70	0	0.00	52.70	0	801	0.00%
2022/09/29	0	0.00	2	52.00	51.90	-2	958	-0.21%
2022/09/26	1	52.60	2	53.20	52.40	-1	1,143	-0.09%
2022/09/22	3	56.77	0	0.00	57.30	3	1,241	0.24%
2022/09/21	1	57.00	0.5	57.41	57.30	0.5	1,255	0.04%
2022/09/19	1	57.70	0	0.00	57.60	1	1,255	0.08%
2022/09/15	0	0.00	5	59.68	59.00	-5	1,250	-0.40%
2022/09/14	0	0.00	3	58.70	58.80	-3	1,237	-0.24%
2022/09/13	0	0.00	2	58.40	58.50	-2	1,231	-0.16%
2022/09/08	2	56.90	0	0.00	57.10	2	1,223	0.16%
2022/09/06	1	56.50	0	0.00	57.40	1	1,220	0.08%
2022/08/29	1	56.90	0	0.00	56.60	1	1,235	0.08%
2022/08/24	0	0.00	2	57.60	57.60	-2	1,218	-0.16%
2022/08/22	2	57.10	0	0.00	57.40	2	1,215	0.16%
2022/08/16	1	57.40	0	0.00	57.00	1	1,200	0.08%
2022/08/12	3	56.90	3	57.10	57.40	0	1,192	0.00%
2022/08/11	4	59.10	2	59.20	59.70	2	1,183	0.17%
2022/08/10	1	58.70	0	0.00	58.80	1	1,173	0.09%
2022/08/08	0	58.20	0	0.00	58.20	0	1,162	0.00%
2022/08/05	2	58.30	0	0.00	58.60	2	1,156	0.17%
2022/08/04	1	57.00	0	0.00	57.70	1	1,147	0.09%
2022/08/03	2	57.30	0	0.00	57.40	2	1,132	0.18%
2022/08/02	0	58.50	0	0.00	58.10	0	1,121	0.00%
2022/08/01	0	60.30	3	60.10	59.90	-3	1,096	-0.27%
2022/07/29	4	59.68	5	60.02	60.30	-1	1,084	-0.09%
2022/07/26	1	65.80	3	63.80	63.70	-2	1,008	-0.20%
2022/07/22	6	65.67	3	64.87	64.40	3	981	0.31%
2022/07/20	3	67.67	0	0.00	66.00	3	956	0.31%
2022/07/19	2	66.25	2	66.95	65.90	0	926	0.00%
2022/07/18	3	65.80	0	0.00	66.40	3	874	0.34%
2022/07/08	0.3	64.00	0	0.00	63.10	0.3	912	0.03%
2022/07/06	1	64.90	0	0.00	62.30	1	881	0.11%
2022/07/04	0	0.00	2	61.60	60.60	-2	736	-0.27%
2022/07/01	1	59.80	1.1	59.91	60.00	-0.1	704	-0.01%
2022/06/30	0	0.00	2	62.15	62.40	-2	636	-0.31%
2022/05/16	1	58.60	0	0.00	60.00	1	715	0.14%
2022/04/26	1	61.00	0	0.00	59.60	1	1,260	0.08%
2022/04/22	1	63.10	6	62.50	62.50	-5	1,243	-0.40%
2022/04/21	7.1	65.16	6	65.83	63.40	1.1	1,237	0.09%
2022/04/20	5	65.14	3	65.00	65.00	2	1,203	0.17%
2022/04/15	1	62.30	0	0.00	62.70	1	1,147	0.09%
2022/04/14	0	0.00	0	63.70	65.20	0	1,117	0.00%
2022/04/13	1	62.68	0	0.00	62.40	1	1,043	0.10%
2022/04/12	1	58.50	0	0.00	58.20	1	993	0.10%
2022/04/11	1	59.00	0	0.00	59.20	1	989	0.10%
2022/03/25	2	58.20	0	0.00	58.40	2	965	0.21%
2022/03/15	1	56.80	0	0.00	56.60	1	951	0.11%
2022/02/14	3	68.73	3	68.57	66.50	0	723	0.00%
2022/02/11	11	70.22	13	70.05	70.90	-2	653	-0.31%
2022/02/10	1	69.70	6	67.77	69.70	-5	468	-1.07%
2022/02/08	16	63.42	25	63.00	62.90	-9	321	-2.80%
2022/02/07	10	59.90	0	0.00	61.10	10	285	3.51%
2022/01/25	0	0.00	1	58.30	58.30	-1	256	-0.39%
2022/01/04	0	0.00	10	55.50	55.60	-10	237	-4.21%
2022/01/03	0	0.00	10	55.20	55.10	-10	245	-4.07%
2021/12/30	0	0.00	10	54.60	54.60	-10	243	-4.11%
2021/12/29	0	0.00	10	55.00	54.50	-10	240	-4.16%
2021/12/14	0.4	52.80	0	0.00	53.20	0.4	226	0.16%
2021/12/13	1	53.11	0	0.00	53.00	1	225	0.46%
2021/12/07	2.6	52.72	0	0.00	53.20	2.6	219	1.18%
2021/12/03	1	53.20	0	0.00	53.20	1	220	0.45%
2021/11/26	2	52.70	0	0.00	52.50	2	218	0.91%
2021/11/18	2	54.25	0	0.00	54.30	2	221	0.90%
2021/11/17	0	0.00	1	55.00	54.40	-1	219	-0.46%
2021/11/12	0	0.00	2	53.20	52.90	-2	212	-0.94%
2021/11/02	1	53.10	0	0.00	52.90	1	193	0.52%
2021/10/29	1	51.80	0	0.00	52.40	1	173	0.58%
2021/09/23	1	50.30	0	0.00	50.50	1	140	0.71%
2021/07/05	0	0.00	1	55.00	54.90	-1	231	-0.43%
2021/04/15	0	0.00	3	56.80	56.70	-3	258	-1.16%
2021/04/12	0	0.00	1	56.90	57.00	-1	243	-0.41%
2021/04/08	1	56.30	0	0.00	56.30	1	228	0.44%
2021/03/24	0	0.00	2	54.00	54.50	-2	181	-1.10%
2021/03/22	2	53.00	0	0.00	54.10	2	170	1.17%
2021/02/17	0	0.00	1	52.00	51.00	-1	136	-0.73%
2020/12/18	0	0.00	4	50.90	51.00	-4	86	-4.65%
2020/12/17	0	0.00	2	51.30	51.30	-2	81	-2.46%
2020/12/09	1	51.80	0	0.00	52.00	1	80	1.24%
2020/11/27	3	51.87	0	0.00	52.00	3	82	3.62%
2020/11/24	1	52.30	0	0.00	52.40	1	85	1.17%
2020/11/23	1	51.80	0	0.00	51.80	1	83	1.20%
2020/11/02	1	50.20	0	0.00	50.30	1	105	0.95%
2020/10/29	2	50.90	0	0.00	50.80	2	113	1.77%
2020/10/27	2	51.20	0	0.00	51.20	2	139	1.44%
2020/10/07	2	51.60	0	0.00	51.70	2	205	0.97%
2020/09/30	1	51.10	0	0.00	50.90	1	217	0.46%
2020/09/01	1	53.20	0	0.00	53.20	1	274	0.36%
2020/08/28	0	0.00	2	53.10	53.60	-2	277	-0.72%
2020/08/20	0	0.00	1	52.40	52.20	-1	308	-0.32%
2020/08/17	2	53.30	0	0.00	53.20	2	308	0.65%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/07/31	1	57.50	0	0.00	57.40	1	285	0.35%
2020/07/02	1	55.50	0	0.00	55.70	1	239	0.42%
2020/06/11	0	0.00	6	55.80	55.80	-6	258	-2.32%
2020/04/30	3	54.50	0	0.00	54.50	3	306	0.98%
2020/04/29	3	53.80	0	0.00	53.90	3	307	0.98%
2020/04/17	0	0.00	15	53.50	53.20	-15	309	-4.84%
2020/04/08	0	0.00	15	52.30	52.50	-15	298	-5.02%
2020/03/18	30	50.60	1	50.50	49.90	29	260	11.13%
2020/03/12	10	55.50	0	0.00	54.30	10	241	4.14%
2020/03/03	11	56.91	0	0.00	57.00	11	202	5.44%
2020/02/05	9	56.48	0	0.00	56.40	9	172	5.22%
2019/11/19	0	0.00	1	58.00	58.20	-1	179	-0.56%
2019/11/05	1	59.20	0	0.00	58.90	1	173	0.58%
2019/10/01	0	0.00	1	56.70	56.70	-1	179	-0.56%
2019/09/24	1	57.70	0	0.00	57.60	1	183	0.55%
2019/08/16	0	0.00	10	55.50	55.30	-10	145	-6.89%
2019/08/05	8	56.99	5	56.70	56.60	3	135	2.22%
2019/07/30	2	54.00	0	0.00	54.00	2	130	1.53%
2019/07/25	0	0.00	1	55.10	55.10	-1	131	-0.76%
2019/07/17	1	54.40	0	0.00	54.90	1	127	0.79%
2019/07/16	1	58.20	2	58.90	58.90	-1	118	-0.84%
2019/03/15	1	58.50	0	0.00	58.30	1	160	0.62%
2019/03/06	2	58.90	0	0.00	58.90	2	147	1.35%
2019/02/25	1	57.20	1	57.50	57.30	0	127	0.00%
2019/01/17	0	0.00	1	52.20	52.70	-1	76	-1.31%
2018/12/12	1	51.50	0	0.00	51.60	1	104	0.95%
2018/10/24	0	0.00	1	49.90	49.95	-1	264	-0.38%
2018/10/11	2	50.30	0	0.00	50.10	2	322	0.62%
2018/10/09	0	0.00	1	54.20	54.00	-1	319	-0.31%
2018/10/04	1	56.30	0	0.00	56.10	1	326	0.31%
2018/09/18	1	57.50	0	0.00	57.00	1	398	0.25%
2018/08/02	4	61.00	0	0.00	60.70	4	674	0.59%
2018/07/27	0	0.00	2	65.10	65.40	-2	595	-0.34%
2018/07/26	1	65.10	0	0.00	65.00	1	585	0.17%
2018/07/09	0	0.00	1	62.00	61.60	-1	572	-0.17%
2018/07/05	0	0.00	4	62.50	62.00	-4	563	-0.71%
2018/07/03	4	63.33	0	0.00	63.30	4	560	0.71%
2018/06/29	0	0.00	2	64.60	64.40	-2	543	-0.37%
2018/06/26	4	64.20	0	0.00	63.70	4	543	0.74%
2018/06/21	0	0.00	2	66.80	67.20	-2	534	-0.37%
2018/06/20	2	65.00	1	65.30	65.00	1	481	0.21%
2018/06/19	0	0.00	2	65.30	64.80	-2	491	-0.41%
2018/06/14	2	64.90	0	0.00	64.90	2	492	0.41%
2018/06/13	0	0.00	2	65.70	65.50	-2	495	-0.40%
2018/06/11	2	65.10	2	64.40	65.10	0	473	0.00%
2018/06/08	3	63.20	1	63.10	63.40	2	434	0.46%
2018/06/07	2	60.25	0	0.00	60.30	2	406	0.49%
2018/05/03	0	0.00	1	57.20	57.60	-1	498	-0.20%
2018/04/30	1	56.40	0	0.00	56.20	1	493	0.20%
2018/04/27	0	0.00	1	55.60	55.60	-1	490	-0.20%
2018/04/25	0	0.00	3	56.00	56.30	-3	487	-0.61%
2018/04/13	1	57.60	0	0.00	57.50	1	474	0.21%
2018/04/03	0	0.00	1	58.70	58.90	-1	464	-0.22%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/26	0	0.00	1	59.30	59.30	-1	430	-0.23%
2018/03/23	3	57.80	0	0.00	58.00	3	418	0.72%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/14	0	0.00	1	57.30	57.40	-1	354	-0.28%
2018/03/12	1	56.20	0	0.00	56.80	1	362	0.28%
2018/03/08	0	0.00	1	55.80	55.50	-1	365	-0.27%
2018/03/06	1	55.00	0	0.00	54.90	1	350	0.29%
2018/03/01	3	54.50	6	54.67	54.40	-3	319	-0.94%
2018/02/07	1	50.80	0	0.00	50.80	1	310	0.32%
2018/01/09	0	0.00	3	53.10	52.90	-3	435	-0.69%
2018/01/05	1	53.60	0	0.00	53.60	1	444	0.22%
2018/01/02	3	53.60	0	0.00	53.70	3	470	0.64%