晶宏 (3141)-元大-大灣券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	98.75	0	0.00	96.00	2.1	843	0.24%
2024/05/10	4	96.33	3	96.33	95.90	1	805	0.12%
2024/05/09	0	92.00	0	0.00	92.00	0	756	0.00%
2024/05/08	1	92.68	1	91.60	91.60	0	747	0.00%
2024/05/07	0	93.30	1	93.00	92.20	-1	727	-0.13%
2024/05/06	0	0.00	1	89.40	89.20	-1	652	-0.15%
2024/04/30	0	0.00	4	84.30	84.30	-4	639	-0.63%
2024/04/29	0	0.00	1	84.30	84.60	-1	637	-0.16%
2024/04/25	0	0.00	1	85.40	85.20	-1	627	-0.16%
2024/04/24	0	0.00	2	85.90	86.80	-2	619	-0.32%
2024/04/23	1	84.00	2	83.80	83.80	-1	603	-0.17%
2024/04/22	0	0.00	1.1	80.95	81.00	-1.1	593	-0.19%
2024/04/19	0	0.00	4	79.85	80.20	-4	588	-0.68%
2024/04/18	0	0.00	1	81.40	81.40	-1	580	-0.17%
2024/04/17	0.3	83.40	1	83.20	82.80	-0.7	571	-0.12%
2024/04/16	1	82.50	4.1	81.86	82.20	-3.1	559	-0.55%
2024/04/10	0	0.00	0.1	79.40	79.50	-0.1	514	-0.01%
2024/04/08	0	0.00	1	77.70	77.70	-1	515	-0.19%
2024/04/03	0	0.00	1	78.20	78.20	-1	514	-0.19%
2024/04/01	0	0.00	0	78.53	78.50	0	545	-0.01%
2024/03/26	2	78.80	0	0.00	77.00	2	704	0.28%
2024/03/25	0.1	79.50	0	0.00	78.00	0.1	700	0.01%
2024/03/21	1.1	76.52	2	77.70	78.40	-0.9	695	-0.13%
2024/03/20	1.1	76.16	0	0.00	75.70	1.1	692	0.16%
2024/03/18	2.2	76.40	0	0.00	76.50	2.2	707	0.31%
2024/03/15	2.1	77.51	2	77.75	77.50	0.1	708	0.01%
2024/03/14	2	79.80	0	0.00	79.50	2	719	0.28%
2024/03/13	0.1	80.50	1	78.80	78.60	-0.9	732	-0.12%
2024/03/12	1	82.00	0	0.00	82.20	1	735	0.14%
2024/03/11	1	81.30	0	0.00	81.30	1	762	0.13%
2024/03/08	0.1	82.90	0	0.00	82.60	0.1	764	0.01%
2024/03/07	0.1	86.10	0	0.00	85.80	0.1	769	0.01%
2024/03/06	0.3	88.20	1	87.80	87.80	-0.8	777	-0.10%
2024/02/26	1	88.80	3.1	88.85	88.70	-2.1	918	-0.22%
2024/02/23	0	0.00	1	89.70	89.70	-1	933	-0.11%
2024/02/22	1	92.20	0	0.00	91.50	1	941	0.11%
2024/02/21	3	92.53	1	92.00	92.00	2	952	0.21%
2024/02/19	0.1	91.10	0	0.00	90.60	0.1	980	0.01%
2024/02/15	0.1	88.60	1	88.40	88.30	-0.9	1,026	-0.09%
2024/02/05	1.1	88.51	0	0.00	88.90	1.1	1,028	0.11%
2024/02/02	2.1	92.22	0	0.00	90.10	2.1	1,048	0.20%
2024/01/29	0.1	92.40	0	0.00	92.40	0.1	1,093	0.01%
2024/01/26	2	93.80	1	92.40	91.90	1	1,093	0.09%
2024/01/25	1	93.00	1	91.90	91.00	0	1,067	0.00%
2024/01/17	0	0.00	0.1	90.70	90.30	-0.1	1,093	-0.01%
2024/01/12	1	93.20	1	93.70	93.00	0	1,081	0.00%
2024/01/11	1	94.90	0	0.00	94.50	1	1,075	0.09%
2024/01/09	1	95.50	0	0.00	94.30	1	1,073	0.09%
2024/01/08	0	0.00	1	97.40	95.50	-1	1,069	-0.09%
2024/01/05	1	96.10	1	98.90	96.00	0	1,067	0.00%
2024/01/04	1	98.10	1	99.50	97.60	0	1,059	0.00%
2024/01/03	3	97.73	0	0.00	97.30	3	1,065	0.28%
2023/12/29	3	99.67	0	0.00	100.00	3	1,064	0.28%
2023/12/28	1	100.00	0	0.00	100.50	1	1,059	0.09%
2023/12/26	0	0.00	1	102.50	102.50	-1	1,035	-0.10%
2023/12/25	7	103.00	3	104.83	102.50	4	1,018	0.39%
2023/12/22	2	101.50	5	101.26	101.50	-3	919	-0.33%
2023/12/18	1	97.20	1	97.10	96.60	0	870	0.00%
2023/12/15	2	98.65	1	97.20	96.90	1	871	0.11%
2023/12/14	1	99.50	1	100.50	98.20	0	868	0.00%
2023/12/11	4	99.50	2	98.95	98.60	2	841	0.24%
2023/12/08	1	101.50	3	101.83	101.50	-2	827	-0.24%
2023/12/07	1	102.50	0	0.00	100.50	1	811	0.12%
2023/12/06	1	100.50	5	103.10	104.00	-4	800	-0.50%
2023/12/05	2	100.50	0	0.00	100.50	2	774	0.26%
2023/12/04	1	103.00	3	102.83	103.00	-2	764	-0.26%
2023/12/01	1	100.50	2	102.00	100.00	-1	743	-0.13%
2023/11/30	6	101.50	1	103.00	101.50	5	744	0.67%
2023/11/27	0	0.00	1	97.50	97.30	-1	712	-0.14%
2023/11/24	2.1	96.89	0	0.00	96.70	2.1	713	0.29%
2023/11/22	1	100.00	1	100.50	100.00	0	607	0.00%
2023/11/21	1.1	99.95	2	100.50	98.50	-0.9	589	-0.15%
2023/11/20	0	0.00	1	100.00	99.80	-1	589	-0.17%
2023/11/17	2	99.75	1	101.00	99.20	1	579	0.17%
2023/11/16	1	100.00	1	102.00	99.00	0	555	0.00%
2023/11/15	1	100.50	0	0.00	99.60	1	542	0.18%
2023/11/14	2	99.60	3	100.37	98.60	-1	525	-0.19%
2023/11/13	0	0.00	1	97.30	96.80	-1	504	-0.20%
2023/11/09	0	0.00	2	97.30	97.80	-2	489	-0.41%
2023/11/08	0	0.00	1	94.30	94.70	-1	469	-0.21%
2023/11/06	1	92.40	0	0.00	93.20	1	490	0.20%
2023/10/30	0	0.00	1.5	89.20	89.20	-1.5	518	-0.28%
2023/10/27	0.2	85.70	0	0.00	85.70	0.2	525	0.04%
2023/10/26	0.3	88.00	0	0.00	87.30	0.3	553	0.05%
2023/10/25	0	0.00	1.2	90.39	90.30	-1.2	568	-0.20%
2023/10/24	0	0.00	0.3	87.20	87.30	-0.3	583	-0.05%
2023/10/13	0	0.00	0	90.90	90.40	0	1,015	0.00%
2023/10/12	0	0.00	1	87.70	89.70	-1	1,034	-0.10%
2023/10/11	0.5	89.50	1	87.30	87.10	-0.5	1,046	-0.05%
2023/10/05	1	90.70	0	0.00	90.70	1	1,078	0.09%
2023/10/03	0	0.00	1	93.90	90.90	-1	1,200	-0.08%
2023/09/26	1	90.60	0	0.00	89.20	1	1,268	0.08%
2023/09/25	0	0.00	1	91.00	90.80	-1	1,280	-0.08%
2023/09/22	0	0.00	1	89.80	90.20	-1	1,302	-0.08%
2023/09/21	1	89.60	0	0.00	89.00	1	1,305	0.08%
2023/09/20	1	91.00	2	91.25	91.00	-1	1,309	-0.08%
2023/09/19	1	93.10	0	0.00	92.80	1	1,324	0.08%
2023/09/14	1	94.30	0	0.00	95.00	1	1,366	0.07%
2023/09/06	0.1	93.90	0	0.00	93.60	0.1	1,580	0.00%
2023/09/05	1.1	95.38	2	95.35	94.80	-0.9	1,599	-0.06%
2023/09/04	0	0.00	1	92.40	93.50	-1	1,605	-0.06%
2023/09/01	0	0.00	1	91.30	91.80	-1	1,613	-0.06%
2023/08/31	0.1	91.40	0	0.00	91.00	0.1	1,643	0.00%
2023/08/30	0	0.00	1	90.30	89.80	-1	1,648	-0.06%
2023/08/29	0	89.00	0	0.00	89.10	0	1,656	0.00%
2023/08/23	1	86.70	1	85.80	85.80	0	1,689	0.00%
2023/08/18	1	88.80	0	0.00	89.40	1	1,740	0.06%
2023/08/17	1	87.40	1	89.90	90.80	0	1,773	0.00%
2023/08/16	2	87.35	2	88.35	88.10	0	1,768	0.00%
2023/08/14	1.1	84.10	0	0.00	84.10	1.1	1,788	0.06%
2023/08/11	0.1	88.00	0	0.00	87.00	0.1	1,795	0.01%
2023/08/10	1	90.20	0	0.00	88.50	1	1,791	0.06%
2023/08/09	3	94.83	0	0.00	94.30	3	1,787	0.17%
2023/08/08	2	96.70	0	0.00	96.00	2	1,783	0.11%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/08/02	1	101.00	0	102.00	101.50	1	1,798	0.05%
2023/07/27	0	0.00	3	105.50	105.50	-3	1,896	-0.16%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	2	103.00	0	0.00	103.50	2	2,001	0.10%
2023/07/24	2	103.50	0	0.00	101.50	2	1,997	0.10%
2023/07/21	5	109.20	2	109.50	107.50	3	1,970	0.15%
2023/07/20	1	112.02	1.2	111.00	111.50	-0.1	1,948	-0.01%
2023/07/19	7	109.86	12.2	109.12	106.00	-5.2	1,806	-0.29%
2023/07/12	3	104.33	0	0.00	103.50	3	1,711	0.18%
2023/07/11	3.2	106.95	5	106.70	106.50	-1.9	1,731	-0.11%
2023/07/10	1	105.50	2.2	105.74	105.00	-1.2	1,746	-0.07%
2023/07/04	1.2	101.92	0.1	102.00	101.50	1.1	1,730	0.06%
2023/07/03	1	102.00	1	102.00	102.00	0	1,723	0.00%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,722	-0.06%
2023/06/29	0	0.00	1	98.30	98.30	-1	1,731	-0.06%
2023/06/27	1	98.10	1	99.70	98.50	0	1,762	0.00%
2023/06/26	4	97.03	2	98.25	98.40	2	1,773	0.11%
2023/06/19	0	0.00	1	103.00	103.00	-1	1,839	-0.05%
2023/06/14	4	105.88	1	107.00	107.00	3	1,908	0.16%
2023/06/13	0	0.00	2	106.00	105.50	-2	1,896	-0.11%
2023/06/09	0	0.00	1	98.20	99.50	-1	1,826	-0.05%
2023/06/07	1	96.50	1	96.50	96.10	0	1,875	0.00%
2023/06/06	4	96.40	0	0.00	96.10	4	1,909	0.21%
2023/06/05	2	100.50	0	0.00	100.00	2	1,907	0.10%
2023/06/02	1	99.60	1	99.10	99.00	0	1,936	0.00%
2023/06/01	3	99.50	0	0.00	98.70	3	2,047	0.15%
2023/05/31	1	101.50	2	101.25	100.00	-1	2,324	-0.04%
2023/05/30	1	100.00	0	0.00	99.60	1	2,384	0.04%
2023/05/26	0	0.00	1	100.50	101.00	-1	2,462	-0.04%
2023/05/25	2	99.85	2	99.00	99.00	0	2,495	0.00%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	1	100.50	2	101.75	103.00	-1	2,691	-0.04%
2023/05/22	1	98.00	1	98.30	98.60	0	2,763	0.00%
2023/05/19	0	0.00	1	101.00	98.10	-1	2,886	-0.03%
2023/05/18	1	100.00	1	99.40	99.40	0	3,098	0.00%
2023/05/17	0	0.00	3	98.60	99.90	-3	3,121	-0.10%
2023/05/16	1	96.80	0	0.00	97.10	1	3,162	0.03%
2023/05/15	1	95.10	1	94.10	96.10	0	3,191	0.00%
2023/05/11	2.1	96.79	0	0.00	96.20	2.1	3,332	0.06%
2023/05/10	1	98.50	0	0.00	98.70	1	3,381	0.03%
2023/05/09	2.1	100.05	2	98.20	98.20	0.1	3,448	0.00%
2023/05/08	1	102.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	2	102.75	1	102.50	102.50	1	3,743	0.03%
2023/05/04	12	105.38	11	104.50	104.50	1	3,934	0.03%
2023/05/03	3	108.83	3	108.00	107.50	0	4,001	0.00%
2023/05/02	14	105.68	22	107.61	109.00	-8	4,034	-0.20%
2023/04/28	0	0.00	5	104.00	104.00	-5	3,959	-0.13%
2023/04/27	2	95.10	0	0.00	94.90	2	3,956	0.05%
2023/04/26	2	94.30	0	0.00	96.60	2	3,958	0.05%
2023/04/25	6.1	97.46	1	95.90	95.00	5.1	3,977	0.13%
2023/04/24	1	101.50	1	102.50	102.00	0	4,003	0.00%
2023/04/21	3	103.00	1	102.00	102.00	2	4,081	0.05%
2023/04/18	1	108.00	0	0.00	107.00	1	4,633	0.02%
2023/04/14	6	111.92	6	108.33	108.00	0	4,632	0.00%
2023/04/13	1	110.50	0	0.00	109.00	1	4,620	0.02%
2023/04/12	0	0.00	1	108.00	109.50	-1	4,557	-0.02%
2023/04/11	1	110.00	1	108.50	109.00	0	4,550	0.00%
2023/04/10	3	105.83	1	105.50	106.00	2	4,514	0.04%
2023/04/07	1	105.00	1	105.50	105.00	0	4,510	0.00%
2023/04/06	0	0.00	4	103.75	104.00	-4	4,502	-0.09%
2023/03/30	1	107.50	1	108.50	105.00	0	4,493	0.00%
2023/03/29	1	106.50	1	105.00	105.00	0	4,474	0.00%
2023/03/28	1	105.00	1	105.00	105.50	0	4,488	0.00%
2023/03/27	12	110.79	10	108.15	108.50	2	4,468	0.04%
2023/03/24	1	111.50	1	111.50	111.50	0	4,458	0.00%
2023/03/23	10	109.60	9	111.50	110.00	1	4,447	0.02%
2023/03/22	3	111.67	2	111.25	110.00	1	4,459	0.02%
2023/03/21	2	108.00	2	110.50	112.00	0	4,412	0.00%
2023/03/20	10	104.95	10	105.55	105.00	0	4,357	0.00%
2023/03/17	9	105.50	9	104.00	104.50	0	4,363	0.00%
2023/03/16	1	106.00	0	0.00	104.00	1	4,356	0.02%
2023/03/13	9	112.11	8	111.50	110.50	1	4,414	0.02%
2023/03/08	2	117.00	0	0.00	118.50	2	4,503	0.04%
2023/03/07	2	118.25	2	118.75	117.50	0	4,518	0.00%
2023/03/06	16.1	120.06	16	118.72	118.50	0.1	4,509	0.00%
2023/03/03	5	117.90	15	117.97	119.50	-10	4,473	-0.22%
2023/03/02	2	113.25	0	0.00	111.00	2	4,264	0.05%
2023/03/01	0	0.00	1	110.00	112.00	-1	4,229	-0.02%
2023/02/24	10	110.75	10	108.50	108.00	0	4,267	0.00%
2023/02/23	9	112.50	9	112.39	113.00	0	4,232	0.00%
2023/02/22	12	112.04	10	110.55	110.50	2	4,310	0.05%
2023/02/21	9	114.33	10	116.85	115.00	-1	4,389	-0.02%
2023/02/20	3	113.50	9	114.06	113.50	-6	4,343	-0.14%
2023/02/17	5	110.00	6	111.00	113.00	-1	4,303	-0.02%
2023/02/16	4	109.25	6	109.42	110.50	-2	4,227	-0.05%
2023/02/15	6	103.67	6	102.92	103.00	0	4,119	0.00%
2023/02/13	2	101.50	1	100.50	100.50	1	4,353	0.02%
2023/02/10	3	103.50	2	102.50	101.00	1	4,460	0.02%
2023/02/09	3	108.00	2	107.25	106.00	1	4,453	0.02%
2023/02/08	1	105.00	0	0.00	105.50	1	4,456	0.02%
2023/02/03	6	106.58	6	104.83	104.50	0	4,397	0.00%
2023/02/02	3	99.00	17	99.15	105.00	-14	4,184	-0.33%
2023/02/01	4	97.03	4.2	96.59	95.50	-0.2	3,998	-0.01%
2023/01/31	12	96.46	3	96.67	96.30	9	3,953	0.23%
2023/01/30	1	90.40	0	0.00	91.90	1	3,902	0.03%
2023/01/17	1	89.00	1	89.00	89.00	0	3,897	0.00%
2023/01/16	1	88.40	2	88.85	88.40	-1	3,923	-0.03%
2023/01/13	1	91.20	1	89.00	88.20	0	3,939	0.00%
2023/01/12	2	91.85	0	0.00	89.60	2	3,947	0.05%
2023/01/11	5	92.94	5	92.80	93.30	0	3,924	0.00%
2023/01/10	3	92.87	6	92.68	93.40	-3	3,892	-0.08%
2023/01/09	9	90.97	6	90.15	89.50	3	3,727	0.08%
2023/01/06	5	85.72	8	85.79	88.60	-3	3,600	-0.08%
2023/01/05	1	81.80	1	80.20	80.80	0	3,477	0.00%
2023/01/04	0	0.00	1	80.40	80.60	-1	3,541	-0.03%
2023/01/03	1	79.60	1	80.30	79.60	0	3,595	0.00%
2022/12/29	1	77.20	0	0.00	78.10	1	3,719	0.03%
2022/12/28	1	77.80	1	77.90	77.10	0	3,791	0.00%
2022/12/23	0	0.00	1	79.70	79.90	-1	3,919	-0.03%
2022/12/22	5	79.22	1	79.40	79.40	4	3,956	0.10%
2022/12/21	3	79.17	0	0.00	78.60	3	4,022	0.07%
2022/12/20	3	82.00	2	81.60	79.70	1	4,087	0.02%
2022/12/19	1	86.20	3	85.60	85.20	-2	4,155	-0.05%
2022/12/16	1	87.20	1	86.50	86.20	0	4,207	0.00%
2022/12/15	2	88.70	1	88.40	88.20	1	4,227	0.02%
2022/12/13	1	86.00	1	87.00	84.90	0	4,248	0.00%
2022/12/12	0	0.00	0.1	86.00	86.20	-0.1	4,254	0.00%
2022/12/09	3	87.97	1	87.60	87.60	2	4,276	0.05%
2022/12/07	3	87.80	2	88.30	86.10	1	4,339	0.02%
2022/12/06	3	91.90	3.2	89.91	89.80	-0.2	4,352	0.00%
2022/12/05	0	0.00	3	95.77	95.10	-3	4,360	-0.07%
2022/12/02	4	95.38	5	95.50	94.60	-1	4,384	-0.02%
2022/12/01	5	94.40	2	95.25	93.30	3	4,410	0.07%
2022/11/30	1	92.20	0	0.00	92.30	1	4,452	0.02%
2022/11/29	0	0.00	3	90.27	90.10	-3	4,488	-0.07%
2022/11/28	0.2	91.50	0	0.00	91.50	0.2	4,557	0.00%
2022/11/25	1	93.40	0	0.00	91.90	1	4,595	0.02%
2022/11/24	1	89.70	1	90.80	91.40	0	4,603	0.00%
2022/11/22	8.2	90.25	8.1	89.32	88.90	0.1	4,604	0.00%
2022/11/18	9	90.72	9	91.49	90.00	0	4,713	0.00%
2022/11/17	6	92.23	4	92.30	92.00	2	4,669	0.04%
2022/11/16	2	89.05	0	0.00	90.30	2	4,641	0.04%
2022/11/15	4	86.23	2	87.45	88.00	2	4,765	0.04%
2022/11/14	2.2	87.88	2	88.00	87.70	0.2	5,278	0.00%
2022/11/11	7	89.47	8	88.91	87.00	-1	5,577	-0.02%
2022/11/10	2	88.05	0.1	87.50	87.00	1.9	5,553	0.03%
2022/11/09	16	88.76	16	88.46	89.80	0	5,557	0.00%
2022/11/08	7	86.46	12	85.49	83.80	-5	5,486	-0.09%
2022/11/07	1	83.10	9	80.39	82.20	-8	5,470	-0.15%
2022/11/04	3	78.63	26	79.06	79.30	-23	5,454	-0.42%
2022/11/03	1	83.40	1	82.20	83.10	0	5,415	0.00%
2022/11/02	9	81.96	2	82.00	81.70	7	5,434	0.13%
2022/11/01	2	80.35	4	80.60	80.50	-2	5,467	-0.04%
2022/10/31	3	77.53	1	78.00	77.50	2	5,530	0.04%
2022/10/28	0.1	78.00	0	0.00	76.60	0.1	5,665	0.00%
2022/10/27	4	78.40	4	78.70	78.80	0	5,736	0.00%
2022/10/26	2	77.15	1	73.40	73.40	1	5,733	0.02%
2022/10/25	1	78.60	1	79.60	78.00	0	5,770	0.00%
2022/10/24	1	80.60	1	80.00	79.70	0	5,807	0.00%
2022/10/21	3	81.00	2	78.50	76.60	1	5,886	0.02%
2022/10/20	0	0.00	3	80.23	79.50	-3	5,968	-0.05%
2022/10/18	6	82.38	2	81.70	81.50	4	6,011	0.07%
2022/10/17	1	81.80	3	81.93	81.50	-2	6,078	-0.03%
2022/10/14	1	76.10	1	77.70	78.50	0	6,127	0.00%
2022/10/13	1	77.00	2	73.15	72.90	-1	6,167	-0.02%
2022/10/12	3	77.83	5	77.72	77.00	-2	6,154	-0.03%
2022/10/11	9	82.22	17	82.31	78.90	-8	6,158	-0.13%
2022/10/07	13	89.18	0	0.00	87.60	13	6,231	0.21%
2022/10/06	29	86.93	34	86.50	89.90	-5	6,277	-0.08%
2022/10/05	5	92.00	7	91.60	90.50	-2	6,227	-0.03%
2022/10/04	5.2	92.49	0	0.00	91.20	5.2	6,224	0.08%
2022/10/03	8.1	87.50	2	89.70	90.00	6.1	6,259	0.10%
2022/09/30	6	84.63	8	85.00	88.20	-2	6,320	-0.03%
2022/09/29	7	87.73	4	86.33	86.00	3	6,368	0.05%
2022/09/28	25	87.99	18	87.34	85.40	7	6,401	0.11%
2022/09/27	6	90.80	9	91.33	93.30	-3	6,397	-0.05%
2022/09/26	10	94.31	6	94.78	91.40	4	6,359	0.06%
2022/09/23	17	103.12	8	102.63	101.50	9	6,376	0.14%
2022/09/22	6	105.33	2	107.75	108.00	4	6,413	0.06%
2022/09/21	9	108.39	3	108.50	108.00	6	6,444	0.09%
2022/09/20	9	109.61	5	109.10	109.50	4	6,477	0.06%
2022/09/19	4	107.50	3	106.00	106.00	1	6,502	0.02%
2022/09/16	3	108.33	2	107.00	107.00	1	6,552	0.02%
2022/09/15	4.1	111.86	3	111.33	109.50	1.1	6,619	0.02%
2022/09/14	4	112.13	0	0.00	113.00	4	6,642	0.06%
2022/09/13	2	112.00	3	110.33	110.00	-1	6,639	-0.02%
2022/09/12	3	115.17	0	0.00	112.00	3	6,693	0.04%
2022/09/08	1	111.00	2	111.75	113.00	-1	6,691	-0.01%
2022/09/07	7	108.00	3	109.83	110.00	4	6,690	0.06%
2022/09/06	7	117.42	2.2	115.68	114.00	4.8	6,643	0.07%
2022/09/05	3	130.67	2	128.25	126.50	1	6,632	0.02%
2022/09/02	3	132.33	4	131.50	130.50	-1	6,630	-0.02%
2022/09/01	2.2	129.32	0	0.00	127.00	2.2	6,570	0.03%
2022/08/31	5	130.60	8	129.44	132.50	-3	6,536	-0.05%
2022/08/30	7	127.07	6	127.08	126.50	1	6,515	0.02%
2022/08/29	3	122.50	5	124.70	126.00	-2	6,545	-0.03%
2022/08/26	2	131.00	2	131.00	130.00	0	6,551	0.00%
2022/08/25	11	130.68	10	129.75	130.00	1	6,565	0.02%
2022/08/24	9	128.56	7	127.57	125.50	2	6,568	0.03%
2022/08/23	7	127.93	6	128.75	128.50	1	6,608	0.02%
2022/08/22	15	135.40	8	136.19	132.00	7	6,710	0.10%
2022/08/19	19	143.97	27	143.63	139.00	-8	6,722	-0.12%
2022/08/18	7	135.00	11	134.09	138.50	-4	6,325	-0.06%
2022/08/17	13	125.92	6	126.25	126.00	7	6,320	0.11%
2022/08/16	3	126.50	5	124.20	124.50	-2	6,369	-0.03%
2022/08/15	9	122.44	7	121.79	124.00	2	6,398	0.03%
2022/08/12	0	0.00	2	113.00	117.50	-2	6,581	-0.03%
2022/08/11	2	111.75	0	0.00	109.50	2	6,634	0.03%
2022/08/10	1	111.50	0	0.00	109.50	1	6,888	0.01%
2022/08/09	1	111.50	1	113.50	113.00	0	7,051	0.00%
2022/08/05	1	114.50	2	115.50	113.00	-1	7,111	-0.01%
2022/08/04	1	113.00	0	0.00	113.00	1	7,201	0.01%
2022/08/03	6	122.92	5.4	121.95	117.00	0.7	7,505	0.01%
2022/08/02	3	124.00	7	123.86	126.00	-4	7,568	-0.05%
2022/08/01	3	125.50	5	127.40	127.50	-2	7,579	-0.03%
2022/07/29	11	125.36	6	125.75	124.50	5	7,605	0.07%
2022/07/28	16	126.34	11	128.32	125.00	5	7,722	0.06%
2022/07/27	7	124.79	3	125.50	128.00	4	7,720	0.05%
2022/07/26	4	128.50	3.4	127.10	128.00	0.7	7,765	0.01%
2022/07/25	0.2	131.50	0	0.00	132.00	0.2	7,825	0.00%
2022/07/22	2	133.25	0	0.00	135.00	2	7,858	0.03%
2022/07/21	4	128.88	3	128.00	131.50	1	7,850	0.01%
2022/07/19	6	120.50	4	120.00	120.00	2	7,765	0.03%
2022/07/18	7.4	120.66	4	120.88	120.50	3.4	7,815	0.04%
2022/07/15	3	122.50	3	120.50	120.50	0	7,774	0.00%
2022/07/14	4	111.00	5	112.80	116.00	-1	7,705	-0.01%
2022/07/13	4.5	109.78	3	111.00	109.00	1.5	7,669	0.02%
2022/07/12	4.3	107.07	4	108.88	106.00	0.3	7,685	0.00%
2022/07/11	6	111.76	4	112.75	113.50	2	7,697	0.03%
2022/07/08	5	114.70	2	114.75	115.50	3	7,672	0.04%
2022/07/07	2	111.75	2	111.75	111.50	0	7,631	0.00%
2022/07/06	0.3	115.00	0	0.00	108.00	0.3	7,596	0.00%
2022/07/05	1	122.00	2	118.00	118.00	-1	7,600	-0.01%
2022/07/04	4	125.50	3	123.50	122.00	1	7,592	0.01%
2022/07/01	4.5	126.78	13	123.69	123.50	-8.5	7,623	-0.11%
2022/06/30	9	139.22	4	135.75	135.50	5	7,573	0.07%
2022/06/29	3	141.33	4	143.38	146.00	-1	7,543	-0.01%
2022/06/28	7	143.43	1	142.00	142.50	6	7,576	0.08%
2022/06/27	8	146.06	1	145.00	146.00	7	7,637	0.09%
2022/06/24	1	141.00	1	136.00	137.00	0	7,733	0.00%
2022/06/23	4	134.25	3	135.50	134.50	1	7,808	0.01%
2022/06/22	4	138.25	0	0.00	134.50	4	7,990	0.05%
2022/06/21	1	140.00	3	143.50	144.50	-2	8,268	-0.02%
2022/06/20	11.1	145.27	6	141.33	140.00	5.1	8,453	0.06%
2022/06/17	6	148.33	4	148.38	153.00	2	8,431	0.02%
2022/06/16	1	160.00	1	154.50	150.50	0	8,501	0.00%
2022/06/15	1	159.50	1	156.50	156.50	0	8,745	0.00%
2022/06/14	8	156.63	7	157.07	160.00	1	8,791	0.01%
2022/06/13	1	164.00	0	0.00	162.50	1	8,771	0.01%
2022/06/08	2.1	172.79	1	174.50	171.50	1.1	8,880	0.01%
2022/06/07	4	170.50	1.1	169.06	173.50	2.9	8,855	0.03%
2022/06/06	2	170.25	2	174.75	169.50	0	8,830	0.00%
2022/06/02	1	175.50	2	175.50	173.00	-1	8,881	-0.01%
2022/06/01	12	180.04	4	179.75	178.50	8	8,867	0.09%
2022/05/31	2.5	178.07	1	181.50	176.00	1.5	8,901	0.02%
2022/05/30	13.5	180.04	12	179.67	177.00	1.5	8,856	0.02%
2022/05/27	5.2	174.90	10	174.85	177.00	-4.8	8,702	-0.06%
2022/05/26	6.4	169.97	2	170.00	168.50	4.4	8,518	0.05%
2022/05/25	13	168.58	9	169.11	170.00	4	8,405	0.05%
2022/05/24	5.8	162.69	8	161.75	160.00	-2.2	8,156	-0.03%
2022/05/23	7.3	166.28	5	166.20	163.50	2.3	8,088	0.03%
2022/05/20	12	172.56	4	169.75	169.00	8	8,008	0.10%
2022/05/19	9.8	164.40	6	163.00	166.50	3.8	7,751	0.05%
2022/05/18	8	169.57	7	166.86	168.00	1	7,625	0.01%
2022/05/17	9	164.89	10	163.15	168.50	-1	7,429	-0.01%
2022/05/16	3	156.00	3	156.17	153.50	0	7,359	0.00%
2022/05/13	2.1	155.05	3	156.50	155.50	-0.9	7,322	-0.01%
2022/05/12	10.1	155.79	6	156.08	151.00	4.1	7,353	0.06%
2022/05/11	22.2	155.23	16	155.44	157.00	6.2	7,302	0.08%
2022/05/10	5	147.00	11	141.18	151.50	-6	7,123	-0.08%
2022/05/09	15.6	141.13	15	141.07	138.00	0.6	7,080	0.01%
2022/05/06	9.2	145.18	9	144.89	147.00	0.2	7,092	0.00%
2022/05/05	17	150.29	17	149.06	151.50	0	7,074	0.00%
2022/05/04	18	141.08	18	140.81	143.00	0	6,987	0.00%
2022/05/03	13	139.58	18	137.81	143.00	-5	7,039	-0.07%
2022/04/29	16	136.53	13	136.00	132.00	3	7,116	0.04%
2022/04/28	12	127.96	12	130.00	130.50	0	7,141	0.00%
2022/04/27	6.2	124.02	5	126.40	132.50	1.2	7,184	0.02%
2022/04/25	13.4	134.40	14	135.14	133.00	-0.6	7,405	-0.01%
2022/04/22	7.1	142.24	4	142.25	140.50	3.1	7,538	0.04%
2022/04/21	3	152.00	4	151.13	151.50	-1	7,636	-0.01%
2022/04/20	2	151.00	1	153.00	150.50	1	7,868	0.01%
2022/04/19	5	152.20	5	154.00	148.50	0	7,994	0.00%
2022/04/18	2	152.50	2	153.50	151.50	0	8,200	0.00%
2022/04/15	3.4	155.06	0	0.00	154.50	3.4	8,436	0.04%
2022/04/14	3.5	165.86	4	162.88	165.50	-0.5	8,440	-0.01%
2022/04/13	3.1	160.61	3	162.67	163.00	0.1	8,457	0.00%
2022/04/12	4	159.63	4	159.63	161.00	0	8,545	0.00%
2022/04/11	5.2	163.72	0	0.00	159.00	5.2	8,611	0.06%
2022/04/08	5	172.70	6	173.42	173.00	-1	8,645	-0.01%
2022/04/07	3	173.17	1	177.50	169.00	2	8,653	0.02%
2022/04/06	0.1	176.00	0	0.00	177.00	0.1	8,688	0.00%
2022/04/01	0.3	180.50	0	0.00	183.00	0.3	8,726	0.00%
2022/03/31	3.5	185.89	3	187.00	185.50	0.5	8,824	0.01%
2022/03/30	3.6	190.17	1	188.00	185.00	2.6	8,982	0.03%
2022/03/29	6.1	191.34	8.5	191.98	187.50	-2.4	8,935	-0.03%
2022/03/28	2.5	181.54	1	183.50	187.00	1.5	8,847	0.02%
2022/03/25	5.1	188.62	3	186.67	187.00	2.1	8,859	0.02%
2022/03/24	15	191.43	16	193.28	191.50	-1	8,871	-0.01%
2022/03/23	9	186.61	13	185.54	185.00	-4	8,770	-0.05%
2022/03/22	0.1	173.00	0	0.00	176.00	0.1	8,808	0.00%
2022/03/21	1	174.00	2	173.00	173.50	-1	8,875	-0.01%
2022/03/18	9	167.67	16	170.63	172.50	-7	8,872	-0.08%
2022/03/17	1	157.50	8	160.00	164.00	-7	8,750	-0.08%
2022/03/16	0	0.00	3	149.67	149.50	-3	8,824	-0.03%
2022/03/15	5	151.40	2	155.25	150.50	3	8,942	0.03%
2022/03/14	0	0.00	2	169.75	164.00	-2	8,973	-0.02%
2022/03/11	6	168.58	3	173.00	167.50	3	9,130	0.03%
2022/03/10	3	168.50	5	170.30	167.50	-2	9,201	-0.02%
2022/03/09	4	164.25	0	0.00	163.00	4	9,314	0.04%
2022/03/08	9.1	173.03	5	168.90	162.50	4.1	9,507	0.04%
2022/03/07	4	180.88	1	181.00	178.00	3	9,581	0.03%
2022/03/04	2	196.00	7	198.57	194.00	-5	9,655	-0.05%
2022/03/03	6	191.83	1	194.50	187.00	5	9,664	0.05%
2022/03/02	1	185.50	1	187.00	192.00	0	9,761	0.00%
2022/03/01	1	189.98	0	0.00	190.50	1	9,832	0.01%
2022/02/25	2	188.50	1	190.00	186.50	1	9,980	0.01%
2022/02/24	1.1	191.92	0	0.00	184.00	1.1	10,018	0.01%
2022/02/23	14	194.25	14	193.07	196.50	0	10,142	0.00%
2022/02/22	0	0.00	1	191.50	187.50	-1	10,248	-0.01%
2022/02/21	5	194.41	5	194.50	197.50	0	10,559	0.00%
2022/02/18	0	0.00	2	191.50	194.50	-2	10,631	-0.02%
2022/02/17	5	198.10	4	194.75	196.00	1	10,866	0.01%
2022/02/16	8	197.56	5	199.10	197.50	3	11,277	0.03%
2022/02/15	6	194.75	2	194.25	190.50	4	11,642	0.03%
2022/02/14	10	198.15	11	197.05	192.00	-1	11,939	-0.01%
2022/02/11	3	205.33	1	202.50	209.50	2	11,991	0.02%
2022/02/10	9	206.06	5.4	208.83	202.00	3.6	11,994	0.03%
2022/02/09	1	198.50	2.2	199.60	199.50	-1.2	11,818	-0.01%
2022/02/08	4	189.88	2.3	190.22	193.50	1.7	11,875	0.01%
2022/02/07	3	186.50	4.1	187.05	190.00	-1.1	11,956	-0.01%
2022/01/26	7	182.29	6	184.33	182.00	1	12,215	0.01%
2022/01/25	10	185.85	10	187.05	183.50	0	12,567	0.00%
2022/01/24	14	184.54	16	184.91	190.00	-2	12,528	-0.02%
2022/01/21	13.1	189.45	13	188.96	182.50	0.1	12,701	0.00%
2022/01/20	5.1	196.49	5	194.50	197.00	0.1	13,096	0.00%
2022/01/19	10	199.00	10	200.15	195.00	0	13,492	0.00%
2022/01/18	12.1	208.00	18.1	210.14	203.00	-6	13,717	-0.04%
2022/01/17	22.2	205.25	15	203.40	209.50	7.2	14,109	0.05%
2022/01/14	6	197.17	5	197.90	202.00	1	14,300	0.01%
2022/01/13	17.1	196.60	14.1	199.64	198.50	3	14,385	0.02%
2022/01/12	11.1	209.66	12	206.71	203.50	-1	14,349	-0.01%
2022/01/11	16.1	208.34	17	209.94	213.00	-0.9	14,600	-0.01%
2022/01/10	11	211.23	5	210.70	211.50	6	14,675	0.04%
2022/01/07	2.1	235.41	0.2	232.00	232.00	1.9	14,508	0.01%
2022/01/06	2	256.50	2	258.00	257.50	0	14,667	0.00%
2022/01/05	3	264.67	1	269.50	261.00	2	14,865	0.01%
2022/01/04	0	0.00	2	265.00	270.00	-2	15,002	-0.01%
2022/01/03	2	259.00	2	262.00	256.00	0	15,228	0.00%
2021/12/30	2	255.75	2	255.00	255.00	0	15,153	0.00%
2021/12/29	1	245.00	1	247.00	252.00	0	15,132	0.00%
2021/12/27	2	251.50	0	0.00	251.00	2	15,018	0.01%
2021/12/24	4	268.75	2	274.25	262.50	2	14,925	0.01%
2021/12/23	2	265.00	0	0.00	263.00	2	14,687	0.01%
2021/12/22	2	269.50	1	271.00	264.00	1	14,658	0.01%
2021/12/21	1	267.00	1	270.00	268.00	0	14,602	0.00%
2021/12/20	12	271.79	6	268.33	262.00	6	14,469	0.04%
2021/12/17	8.2	280.24	4	274.25	273.50	4.2	14,228	0.03%
2021/12/16	2	279.75	15	284.46	292.50	-13	14,218	-0.09%
2021/12/15	5	261.70	5	263.70	266.00	0	14,045	0.00%
2021/12/14	6	255.42	1	260.00	260.00	5	14,241	0.04%
2021/12/13	8	267.94	12	271.13	263.50	-4	14,216	-0.03%
2021/12/10	1	271.00	7.1	269.15	271.00	-6.1	14,180	-0.04%
2021/12/09	6	261.75	5	265.40	260.00	1	14,208	0.01%
2021/12/08	8	259.19	14	261.50	258.00	-6	14,218	-0.04%
2021/12/07	2	254.50	8	255.69	254.50	-6	14,244	-0.04%
2021/12/06	5	239.00	5	243.58	248.00	0	14,332	0.00%
2021/12/03	2	240.25	2	242.75	245.50	0	14,692	0.00%
2021/12/02	1	233.00	3	235.67	231.50	-2	14,818	-0.01%
2021/12/01	14	230.00	12.4	234.39	227.00	1.6	15,225	0.01%
2021/11/30	13	248.46	10	244.75	242.00	3	15,846	0.02%
2021/11/29	2	234.50	1	244.00	249.50	1	16,507	0.01%
2021/11/26	7	235.08	4	243.88	236.50	3	16,869	0.02%
2021/11/25	12	255.38	13.1	251.90	246.50	-1.1	16,838	-0.01%
2021/11/24	9.2	260.86	4	260.50	262.50	5.2	16,787	0.03%
2021/11/23	12	257.58	1	254.00	255.00	11	16,938	0.06%
2021/11/22	4.1	258.32	5	259.80	262.00	-0.9	16,965	-0.01%
2021/11/19	7	251.57	7	252.50	250.00	0	16,986	0.00%
2021/11/18	5.1	258.58	7	258.00	252.50	-1.9	17,201	-0.01%
2021/11/17	1	246.50	1	250.00	247.00	0	17,087	0.00%
2021/11/16	12	250.63	10	249.85	242.50	2	17,214	0.01%
2021/11/15	15	272.93	15	265.60	251.50	0	17,306	0.00%
2021/11/12	27	268.69	26	268.96	267.00	1	17,396	0.01%
2021/11/11	27	237.87	30.1	247.48	256.50	-3.1	17,405	-0.02%
2021/11/10	10.1	221.37	5	221.20	233.50	5.1	17,389	0.03%
2021/11/09	2	221.00	1	222.00	218.50	1	17,384	0.01%
2021/11/08	3.1	213.52	4	215.00	213.50	-0.9	17,422	-0.01%
2021/11/04	2	219.50	3	219.00	216.50	-1	17,577	-0.01%
2021/11/03	4.1	227.79	4	229.23	227.50	0.1	17,627	0.00%
2021/11/02	10	246.20	9	231.72	225.50	1	17,412	0.01%
2021/11/01	2	229.00	5	232.60	237.50	-3	17,261	-0.02%
2021/10/29	19	221.47	16.1	220.63	216.00	2.9	17,281	0.02%
2021/10/28	22	225.75	18	223.67	221.00	4	17,126	0.02%
2021/10/27	14	208.46	13.1	210.47	220.00	0.9	16,684	0.01%
2021/10/26	3	201.00	10.1	205.39	209.00	-7.1	16,340	-0.04%
2021/10/25	18	195.03	18	194.25	190.00	0	16,169	0.00%
2021/10/22	15	179.63	21.1	184.87	189.00	-6.1	15,823	-0.04%
2021/10/21	4.1	177.65	3	181.00	172.00	1.1	15,956	0.01%
2021/10/20	3	175.33	5	175.70	181.50	-2	15,725	-0.01%
2021/10/19	6	173.42	8	176.18	175.00	-2	15,928	-0.01%
2021/10/18	9	166.72	11	166.41	170.00	-2	15,604	-0.01%
2021/10/15	8	157.00	6	155.33	158.50	2	15,388	0.01%
2021/10/14	1	147.50	2	155.75	154.00	-1	15,481	-0.01%
2021/10/13	4	163.50	3	167.17	153.00	1	15,368	0.01%
2021/10/12	15	169.20	15	167.80	169.50	0	15,166	0.00%
2021/10/08	11	165.91	13.1	166.11	167.50	-2.1	14,925	-0.01%
2021/10/07	0	0.00	1	155.00	158.00	-1	14,627	-0.01%
2021/10/05	0	0.00	1	133.00	142.50	-1	14,695	-0.01%
2021/10/01	1.2	141.42	0	0.00	141.00	1.2	14,740	0.01%
2021/09/29	1	152.00	3.1	152.80	152.00	-2.1	14,736	-0.01%
2021/09/28	1	168.50	3	164.33	163.50	-2	14,761	-0.01%
2021/09/27	1	170.00	2	171.00	169.50	-1	14,983	-0.01%
2021/09/24	0	0.00	8	170.19	174.00	-8	15,356	-0.05%
2021/09/23	5	170.70	3	171.33	170.00	2	15,596	0.01%
2021/09/22	6.1	165.09	5	164.30	164.00	1.1	15,668	0.01%
2021/09/17	18	169.19	11	168.55	169.00	7	15,866	0.04%
2021/09/16	4	162.63	2	163.00	163.00	2	15,765	0.01%
2021/09/15	1	162.50	0	0.00	162.00	1	15,751	0.01%
2021/09/14	4.1	164.66	4	165.13	164.50	0.1	15,986	0.00%
2021/09/13	1	164.00	1	165.00	160.00	0	15,957	0.00%
2021/09/10	1	161.00	23.1	161.50	159.00	-22.1	15,928	-0.14%
2021/09/09	24	158.33	0	0.00	162.00	24	16,123	0.15%
2021/09/08	4	157.75	5	160.20	152.50	-1	16,058	-0.01%
2021/09/07	4	171.00	3	171.00	162.00	1	15,727	0.01%
2021/09/06	27	181.43	22	178.09	180.00	5	15,644	0.03%
2021/09/03	11	174.05	19	175.97	180.00	-8	15,399	-0.05%
2021/09/02	21	172.71	17	171.21	164.00	4	14,729	0.03%
2021/09/01	9.1	160.35	8.2	164.65	169.50	1	14,456	0.01%
2021/08/31	1	154.50	1	155.00	154.50	0	14,267	0.00%
2021/08/27	9	154.17	12	155.75	151.00	-3	14,564	-0.02%
2021/08/26	3	150.83	3	151.83	151.00	0	14,596	0.00%
2021/08/25	4	149.38	7	151.79	149.00	-3	14,735	-0.02%
2021/08/24	3	151.83	8	153.69	148.50	-5	14,791	-0.03%
2021/08/23	12	141.96	28	144.39	146.50	-16	14,520	-0.11%
2021/08/20	28	136.07	31	133.53	137.50	-3	14,301	-0.02%
2021/08/19	85	135.62	82	137.00	129.00	3	14,052	0.02%
2021/08/18	35	130.84	7	127.00	137.00	28	13,721	0.20%
2021/08/17	3	137.33	8	136.63	131.00	-5	13,199	-0.04%
2021/08/16	13	131.65	15	131.17	132.50	-2	12,715	-0.02%
2021/08/13	1	137.00	1	129.00	127.00	0	12,375	0.00%
2021/08/12	5	140.80	6	140.33	141.00	-1	12,249	-0.01%
2021/08/11	4	141.00	1	141.50	136.50	3	12,149	0.02%
2021/08/10	1	143.04	2	145.50	151.50	-1	11,985	-0.01%
2021/08/09	5.1	156.53	1	153.00	151.50	4.1	11,807	0.03%
2021/08/06	4	168.63	3	166.83	168.00	1	11,653	0.01%
2021/08/05	11	169.77	33	179.15	166.00	-22	11,577	-0.19%
2021/08/04	22	166.55	1	163.00	167.00	21	11,345	0.19%
2021/08/03	7	172.21	5	173.30	170.00	2	11,247	0.02%
2021/08/02	2	164.25	2	160.25	160.50	0	11,043	0.00%
2021/07/30	0	0.00	1	172.00	160.50	-1	10,997	-0.01%
2021/07/29	4	160.38	3	157.00	165.50	1	10,898	0.01%
2021/07/28	2	158.50	2	156.50	156.00	0	10,689	0.00%
2021/07/27	17	176.65	15	187.57	167.00	2	10,490	0.02%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	23	165.57	17	163.91	168.50	6	10,025	0.06%
2021/07/22	0	0.00	6	156.50	159.50	-6	9,615	-0.06%
2021/07/21	3	150.83	2	148.75	145.00	1	9,548	0.01%
2021/07/20	12	149.75	15	147.93	144.50	-3	9,467	-0.03%
2021/07/19	17	147.91	17	146.59	146.50	0	9,284	0.00%
2021/07/16	0	0.00	1	159.00	156.00	-1	9,194	-0.01%
2021/07/15	6	150.58	0	0.00	153.50	6	9,212	0.07%
2021/07/14	1	139.95	0	0.00	140.00	1	9,226	0.01%
2021/07/13	2	153.75	7	138.00	138.00	-5	9,226	-0.05%
2021/07/12	2	157.25	1	153.50	153.00	1	9,215	0.01%
2021/07/07	0	0.00	2	147.00	146.00	-2	9,241	-0.02%
2021/07/05	2	141.00	0	0.00	140.00	2	9,385	0.02%
2021/07/02	0	0.00	4	143.13	141.00	-4	9,477	-0.04%
2021/07/01	17	143.79	13	142.42	140.00	4	9,301	0.04%
2021/06/30	3	135.83	3	138.67	140.50	0	9,048	0.00%
2021/06/29	9	121.11	8	125.44	128.00	1	8,931	0.01%
2021/06/28	12	114.38	11	114.05	116.50	1	8,770	0.01%
2021/06/25	2	104.25	3	106.67	111.00	-1	8,774	-0.01%
2021/06/24	2	100.70	1	100.00	101.00	1	8,620	0.01%
2021/06/23	11	102.86	12	104.63	102.00	-1	8,598	-0.01%
2021/06/22	11	99.35	10	99.24	99.80	1	8,274	0.01%
2021/06/21	4	101.50	3.3	100.32	96.10	0.7	8,138	0.01%
2021/06/18	19	100.72	23.2	99.95	100.50	-4.2	8,075	-0.05%
2021/06/17	7	91.81	16.2	92.37	96.50	-9.2	7,867	-0.12%
2021/06/16	0.2	89.70	0	0.00	87.80	0.2	7,737	0.00%
2021/06/15	4.2	88.48	7.2	89.08	89.70	-3	7,709	-0.04%
2021/06/11	19	93.51	10.1	93.33	89.30	9	7,837	0.11%
2021/06/10	6	87.98	5	88.54	88.40	1	7,599	0.01%
2021/06/09	18.3	88.74	15	87.71	87.90	3.3	7,700	0.04%
2021/06/08	0.1	88.90	4	87.90	88.90	-4	7,292	-0.05%
2021/06/07	9.3	81.24	9	80.94	80.90	0.3	6,987	0.00%
2021/06/04	17	82.01	17	80.66	80.60	0	6,884	0.00%
2021/06/03	13	80.34	8	80.59	82.30	5	6,633	0.08%
2021/06/02	1	75.90	6	74.27	74.90	-5	6,278	-0.08%
2021/06/01	16	71.33	12	70.10	74.00	4	6,037	0.07%
2021/05/31	3	65.73	7	64.37	68.20	-4	5,770	-0.07%
2021/05/28	0	0.00	4	61.10	62.00	-4	5,684	-0.07%
2021/05/27	2	58.70	1	59.30	58.90	1	5,663	0.02%
2021/05/26	1	58.60	0	0.00	59.40	1	5,684	0.02%
2021/05/25	0	0.00	1	59.90	60.80	-1	5,716	-0.02%
2021/05/21	2	54.45	1	55.30	54.90	1	5,826	0.02%
2021/05/20	3	55.03	2	53.60	53.70	1	5,894	0.02%
2021/05/18	0	0.00	4	53.13	54.50	-4	6,045	-0.07%
2021/05/17	4	52.98	3	51.00	49.60	1	6,017	0.02%
2021/05/14	2	57.60	0	0.00	53.70	2	5,987	0.03%
2021/05/13	3	54.73	2	54.20	55.50	1	5,995	0.02%
2021/05/12	2	53.20	2	57.00	53.60	0	5,945	0.00%
2021/05/11	0	0.00	1	57.00	55.20	-1	5,877	-0.02%
2021/05/10	3	59.17	0	0.00	60.10	3	5,864	0.05%
2021/05/07	8	63.53	4	63.60	62.00	4	5,907	0.07%
2021/05/06	2	63.00	2	61.10	62.20	0	5,851	0.00%
2021/05/05	1	60.30	1	61.90	58.00	0	5,795	0.00%
2021/05/04	2	58.10	5	60.62	60.10	-3	5,823	-0.05%
2021/04/29	0	0.00	1	70.80	69.50	-1	5,824	-0.02%
2021/04/26	0	0.00	0	68.70	69.00	0	5,698	0.00%
2021/04/23	4	69.05	1	69.40	69.10	3	5,659	0.05%
2021/04/22	0	0.00	2	67.90	66.10	-2	5,610	-0.04%
2021/04/21	1	70.20	0	0.00	69.00	1	5,564	0.02%
2021/04/20	1	68.60	0	0.00	71.20	1	5,487	0.02%
2021/04/14	0	0.00	1	71.20	68.00	-1	5,275	-0.02%
2021/04/13	1	71.00	5	73.00	70.60	-4	5,220	-0.08%
2021/04/12	7	72.84	0	0.00	72.00	7	5,177	0.14%
2021/04/08	1	81.40	5	84.08	81.40	-4	4,971	-0.08%
2021/04/07	0	0.00	1	78.60	79.90	-1	4,829	-0.02%
2021/04/06	15	79.15	16	79.49	80.20	-1	4,782	-0.02%
2021/04/01	9	76.32	18	75.42	75.00	-9	4,653	-0.19%
2021/03/31	1	74.80	1	72.90	73.10	0	4,489	0.00%
2021/03/30	19	73.58	22	74.99	74.10	-3	4,352	-0.07%
2021/03/29	3	68.67	1	69.50	69.50	2	4,059	0.05%
2021/03/26	4	68.35	5	68.76	68.60	-1	4,028	-0.02%
2021/03/25	2	68.25	1	67.00	67.00	1	3,971	0.03%
2021/03/24	1	66.00	1	67.90	66.80	0	3,934	0.00%
2021/03/23	4	70.55	1	66.20	67.00	3	3,902	0.08%
2021/03/22	21	69.64	9	70.44	68.50	12	3,792	0.32%
2021/03/19	3	65.20	8	65.79	65.00	-5	3,659	-0.14%
2021/03/18	10	64.95	8	64.18	64.10	2	3,666	0.05%
2021/03/17	5	65.30	1.1	66.19	62.90	3.9	3,640	0.11%
2021/03/16	14	68.25	13	67.05	69.50	1	3,485	0.03%
2021/03/15	17	60.25	19	61.18	63.20	-2	3,419	-0.06%
2021/03/12	2	57.05	2	57.10	57.50	0	3,191	0.00%
2021/03/10	3	54.93	2	55.65	54.70	1	3,068	0.03%
2021/03/09	4	53.11	8	52.18	52.60	-4	2,985	-0.13%
2021/03/08	1	49.85	1	49.86	49.85	0	2,942	0.00%
2021/03/05	2	50.20	1	49.30	49.00	1	2,932	0.03%
2021/03/04	2	49.90	0	0.00	49.60	2	2,923	0.07%
2021/02/26	1	51.90	0	0.00	52.00	1	2,928	0.03%
2021/02/25	5	53.28	7	54.36	54.30	-2	3,022	-0.07%
2021/02/24	4	54.58	2	53.45	53.80	2	3,045	0.07%
2021/02/23	2	50.90	1	50.60	50.90	1	2,869	0.03%
2021/02/19	25.1	50.40	62	49.50	51.00	-36.9	2,787	-1.32%
2021/02/18	12	44.58	5	45.34	48.00	7	2,634	0.27%
2021/02/17	0	0.00	1	43.40	43.65	-1	2,576	-0.04%
2021/02/04	3	42.05	0	0.00	40.45	3	2,606	0.12%
2021/02/01	1	42.45	0	0.00	41.30	1	2,788	0.04%
2021/01/29	1	45.00	1	44.85	43.85	0	2,757	0.00%
2021/01/26	24	43.18	0	0.00	43.80	24	2,622	0.92%
2021/01/25	6	42.10	6	42.15	43.65	0	2,572	0.00%
2021/01/22	4	41.73	5	42.26	42.50	-1	2,522	-0.04%
2021/01/12	5	39.94	0	0.00	39.65	5	2,411	0.21%
2021/01/08	0	0.00	6	40.38	40.15	-6	2,377	-0.25%
2021/01/04	1	42.10	0	0.00	42.50	1	2,272	0.04%
2020/12/21	0	0.00	2	44.10	43.60	-2	2,084	-0.10%
2020/12/18	1	43.90	0	0.00	44.10	1	2,063	0.05%
2020/12/17	2	43.50	0	0.00	43.50	2	2,037	0.10%
2020/12/14	5	43.65	5	43.84	45.00	0	1,915	0.00%
2020/12/11	5	44.57	6	44.78	43.50	-1	1,798	-0.06%
2020/12/10	2	44.00	2	44.28	44.00	0	1,692	0.00%
2020/12/09	5	42.04	15	41.68	41.95	-10	1,511	-0.66%
2020/12/04	1	39.70	0	0.00	39.15	1	1,359	0.07%
2020/12/03	0	0.00	1	40.45	38.80	-1	1,330	-0.08%
2020/12/02	1	39.25	0	0.00	38.75	1	1,291	0.08%
2020/11/30	0	0.00	1	39.60	39.35	-1	1,283	-0.08%
2020/11/27	0	0.00	1	39.00	39.00	-1	1,266	-0.08%
2020/11/26	1	38.00	0	0.00	38.10	1	1,240	0.08%
2020/11/25	1	37.90	0	0.00	38.00	1	1,220	0.08%
2020/11/24	0	0.00	10	39.65	39.00	-10	1,171	-0.85%
2020/11/23	8	36.88	0	0.00	38.60	8	1,040	0.77%
2020/11/20	4	35.00	0	0.00	35.10	4	960	0.42%
2020/11/17	0	0.00	2	35.45	35.45	-2	923	-0.22%
2020/11/16	2	34.95	0	0.00	35.00	2	873	0.23%
2020/11/13	2	35.58	2	35.15	35.50	0	826	0.00%
2020/11/11	0	0.00	1	34.00	33.90	-1	733	-0.14%
2020/11/10	1	33.15	1	33.10	32.85	0	686	0.00%
2020/11/09	0	0.00	1	30.98	32.70	-1	548	-0.19%
2020/10/06	0	0.00	0	29.40	29.45	0	395	-0.01%
2020/09/23	0	0.00	2	29.60	29.80	-2	468	-0.43%
2020/09/16	2	29.00	0	0.00	29.00	2	460	0.43%
2020/09/08	0	0.00	1	29.30	28.75	-1	449	-0.22%
2020/09/04	1	29.15	2	30.10	30.30	-1	443	-0.23%
2020/08/27	2	28.55	0	0.00	28.15	2	400	0.50%
2020/08/26	0	0.00	1	27.80	28.25	-1	392	-0.25%
2020/08/25	1	27.50	0	0.00	27.50	1	369	0.27%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/14	0	0.00	1	26.00	25.70	-1	375	-0.27%
2020/07/10	0	0.00	1	25.50	25.25	-1	487	-0.21%
2020/07/03	0	0.00	10	26.10	25.20	-10	444	-2.25%
2020/07/01	0	0.00	3	24.30	24.20	-3	404	-0.74%
2020/06/18	1	23.65	0	0.00	23.80	1	421	0.24%
2020/06/16	3	23.00	0	0.00	23.10	3	438	0.68%
2020/06/15	0	0.00	1	23.20	22.85	-1	457	-0.22%
2020/06/10	1	24.25	0	0.00	24.30	1	529	0.19%
2020/06/09	5	24.50	5	24.27	24.25	0	536	0.00%
2020/06/08	0	0.00	6	24.28	24.20	-6	549	-1.09%
2020/06/04	5	24.10	0	0.00	24.05	5	554	0.90%
2020/06/03	3	23.80	0	0.00	23.85	3	550	0.54%
2020/06/02	0	0.00	1	23.65	23.50	-1	548	-0.18%
2020/06/01	9	23.42	0	0.00	23.50	9	546	1.65%
2020/05/28	0	0.00	1	23.25	23.00	-1	551	-0.18%
2020/05/27	1	23.55	1	23.80	23.45	0	548	0.00%
2020/05/26	1	24.00	1	24.25	23.90	0	544	0.00%
2020/05/25	1	22.60	1	22.00	23.95	0	510	0.00%
2020/05/20	1	22.10	0	0.00	22.05	1	493	0.20%
2020/04/17	0	0.00	3	21.70	21.70	-3	392	-0.76%
2020/04/08	3	20.85	0	0.00	20.85	3	389	0.77%
2020/02/26	0	0.00	0.2	25.40	25.30	-0.2	287	-0.06%
2020/02/18	0	0.00	1	25.70	25.70	-1	286	-0.35%
2020/02/12	1	26.00	0	0.00	26.25	1	291	0.34%
2020/01/30	1	26.65	0	0.00	26.70	1	284	0.35%
2020/01/02	0	0.00	2	30.83	30.85	-2	289	-0.69%
2019/12/26	2	30.95	0	0.00	31.05	2	288	0.69%
2019/12/09	0	0.00	1	30.80	30.80	-1	317	-0.32%
2019/12/06	1	31.05	0	0.00	30.90	1	321	0.31%
2019/12/05	1	31.50	0	0.00	31.50	1	316	0.32%
2019/12/03	1	29.00	0	0.00	29.10	1	325	0.31%
2019/10/07	0.1	31.85	0	0.00	31.80	0.1	582	0.02%
2019/10/01	0	0.00	1	31.60	31.70	-1	590	-0.17%
2019/09/24	0.1	33.80	0	0.00	33.30	0.1	616	0.01%
2019/09/23	0	34.30	0	0.00	33.80	0	611	0.00%
2019/09/05	0	0.00	1	34.55	33.75	-1	569	-0.18%
2019/09/03	0	0.00	2	34.80	34.95	-2	544	-0.37%
2019/09/02	0	0.00	5	34.85	34.70	-5	537	-0.93%
2019/08/30	3	34.83	1	34.35	34.50	2	531	0.38%
2019/08/29	0	0.00	1	34.15	33.90	-1	492	-0.20%
2019/08/26	1	31.30	0	0.00	31.30	1	463	0.22%
2019/08/21	5	32.60	0	0.00	32.30	5	443	1.13%
2019/07/31	1	33.15	0	0.00	33.30	1	599	0.17%
2019/07/26	0	0.00	2	34.50	34.40	-2	699	-0.29%
2019/07/17	1	33.90	0	0.00	33.55	1	1,182	0.08%
2019/07/15	0	0.00	1	34.05	34.20	-1	1,227	-0.08%
2019/07/12	0	0.00	1	35.50	35.20	-1	1,251	-0.08%
2019/07/11	1	35.25	0	0.00	35.50	1	1,276	0.08%
2019/07/01	1	35.05	0	0.00	35.55	1	1,459	0.07%
2019/06/26	0	0.00	2	33.73	33.80	-2	1,784	-0.11%
2019/06/20	4	34.25	3	34.60	34.75	1	2,174	0.05%
2019/06/18	1	34.05	1	33.65	33.70	0	2,304	0.00%
2019/06/13	0	0.00	1	33.60	33.60	-1	2,580	-0.04%
2019/05/30	0	0.00	1	35.55	35.35	-1	3,125	-0.03%
2019/05/28	1	34.65	0	0.00	34.60	1	3,208	0.03%
2019/05/20	0	0.00	1	34.85	34.60	-1	3,410	-0.03%
2019/05/17	1	36.20	0	0.00	35.05	1	3,506	0.03%
2019/05/09	1	37.00	0	0.00	37.40	1	3,679	0.03%
2019/05/07	0	0.00	2	41.35	41.20	-2	3,616	-0.06%
2019/05/06	1	43.25	0	0.00	42.35	1	3,581	0.03%
2019/05/02	0	0.00	1	43.90	43.90	-1	3,529	-0.03%
2019/04/30	0	0.00	28	42.00	43.20	-28	3,438	-0.81%
2019/04/29	2	42.45	0	0.00	42.05	2	3,406	0.06%
2019/04/25	0	0.00	1	42.95	43.20	-1	3,344	-0.03%
2019/04/24	2	41.78	0	0.00	42.55	2	3,324	0.06%
2019/04/23	3	42.03	1	42.15	41.70	2	3,243	0.06%
2019/04/22	1	41.45	0	0.00	41.40	1	3,198	0.03%
2019/04/11	1	43.30	0	0.00	42.60	1	3,091	0.03%
2019/04/10	3	43.45	0	0.00	43.40	3	3,064	0.10%
2019/03/29	5	46.50	0	0.00	45.70	5	2,867	0.17%
2019/03/28	7	46.20	0	0.00	46.30	7	2,638	0.27%
2019/03/27	3	46.10	1	45.10	46.30	2	2,561	0.08%
2019/03/21	0	0.00	1	45.60	45.40	-1	2,196	-0.05%
2019/03/20	2	45.28	15	44.94	45.80	-13	2,204	-0.59%
2019/03/18	0	0.00	1	43.00	42.90	-1	2,016	-0.05%
2019/03/14	2	42.85	2	42.60	41.80	0	1,963	0.00%
2019/03/13	20	44.14	26	44.17	42.25	-6	2,004	-0.30%
2019/03/11	10	41.70	0	0.00	42.00	10	2,057	0.49%
2019/03/08	0	0.00	39	40.70	41.00	-39	2,023	-1.93%
2019/03/05	0	0.00	1	39.95	39.70	-1	2,024	-0.05%
2019/02/25	38	38.70	0	0.00	38.80	38	1,991	1.91%
2019/02/19	1	40.55	1	40.30	40.60	0	1,881	0.00%
2019/02/18	1	40.55	1	40.60	40.85	0	1,842	0.00%
2019/02/15	1	38.70	2	39.23	40.70	-1	1,742	-0.06%
2019/02/13	1	38.05	8	38.28	39.00	-7	1,615	-0.43%
2019/01/30	1	37.20	40	37.50	37.00	-39	1,589	-2.45%
2019/01/29	1	37.20	1	37.50	37.05	0	1,632	0.00%
2019/01/28	1	37.15	1	37.65	37.65	0	1,744	0.00%
2019/01/25	1	37.20	3	37.30	37.15	-2	1,752	-0.11%
2019/01/21	0	0.00	2	37.20	37.05	-2	1,924	-0.10%
2019/01/18	2	37.30	0	0.00	36.70	2	1,929	0.10%
2019/01/16	11	36.81	0	0.00	36.85	11	1,961	0.56%
2019/01/15	0	0.00	1	36.30	36.30	-1	1,962	-0.05%
2019/01/11	0	0.00	1	35.45	35.30	-1	2,005	-0.05%
2019/01/09	2	36.03	1	36.00	35.90	1	2,002	0.05%
2019/01/08	1	35.40	0	0.00	35.50	1	1,986	0.05%
2018/12/18	39	35.30	0	0.00	34.80	39	2,096	1.86%
2018/12/13	0	0.00	1	37.50	36.40	-1	2,086	-0.05%
2018/12/06	1	37.40	11	36.50	36.45	-10	2,040	-0.49%
2018/12/05	2	42.23	2	41.43	40.50	0	1,942	0.00%
2018/12/04	14	41.79	4	41.19	42.80	10	1,848	0.54%
2018/12/03	0	0.00	2	38.75	38.95	-2	1,788	-0.11%
2018/11/29	3	38.10	0	0.00	38.90	3	1,797	0.17%
2018/11/28	0	0.00	1	37.10	37.20	-1	1,756	-0.06%
2018/11/27	1	37.50	0	0.00	37.20	1	1,768	0.06%
2018/11/21	1	36.85	1	36.80	37.05	0	1,803	0.00%
2018/11/12	0	0.00	1	35.90	35.80	-1	1,919	-0.05%
2018/11/07	0	0.00	2	35.95	36.00	-2	1,911	-0.10%
2018/11/06	1	36.40	1	35.75	35.30	0	1,935	0.00%
2018/11/05	3	40.45	40	39.10	39.10	-37	1,941	-1.91%
2018/11/02	0	0.00	1	38.90	38.50	-1	1,907	-0.05%
2018/11/01	3	38.45	5	38.31	38.70	-2	1,893	-0.11%
2018/10/31	3	38.33	0	0.00	38.50	3	1,870	0.16%
2018/10/30	4	36.63	4	37.54	36.50	0	1,914	0.00%
2018/10/29	0	0.00	1	35.85	35.80	-1	1,976	-0.05%
2018/10/26	1	35.80	2	37.10	35.60	-1	2,004	-0.05%
2018/10/25	5	36.12	74	36.59	36.75	-69	2,052	-3.36%
2018/10/24	0	0.00	1	36.35	35.70	-1	2,101	-0.05%
2018/10/12	5	32.20	0	0.00	32.55	5	2,236	0.22%
2018/10/09	1	35.60	0	0.00	35.30	1	2,273	0.04%
2018/10/05	2	37.85	6	36.11	36.50	-4	2,380	-0.17%
2018/10/04	70	37.69	0	0.00	37.70	70	2,593	2.70%
2018/10/02	1	38.40	1	38.20	37.55	0	2,652	0.00%
2018/09/26	0	0.00	1	36.90	36.75	-1	2,561	-0.04%
2018/09/13	0	0.00	1	35.80	36.35	-1	2,516	-0.04%
2018/09/12	1	34.80	0	0.00	35.10	1	2,491	0.04%
2018/09/10	1	36.90	63	37.56	35.90	-62	2,532	-2.45%
2018/09/07	1	39.95	10	38.80	38.00	-9	2,561	-0.35%
2018/09/06	5	38.97	3	39.50	39.20	2	2,441	0.08%
2018/09/03	0	0.00	9	37.54	37.10	-9	2,365	-0.38%
2018/08/31	1	39.30	19	39.36	38.75	-18	2,353	-0.76%
2018/08/27	1	37.30	1	37.70	37.55	0	2,271	0.00%
2018/08/24	1	37.80	2	38.35	37.25	-1	2,257	-0.04%
2018/08/23	0	0.00	1	37.15	37.30	-1	2,182	-0.05%
2018/08/22	1	36.65	0	0.00	36.30	1	2,160	0.05%
2018/08/20	1	36.55	0	0.00	37.20	1	2,252	0.04%
2018/08/17	0	0.00	1	37.85	37.00	-1	2,261	-0.04%
2018/08/16	3	36.75	0	0.00	36.45	3	2,234	0.13%
2018/08/15	2	36.55	1	36.75	36.05	1	2,221	0.05%
2018/08/14	0	0.00	1	36.40	36.75	-1	2,224	-0.04%
2018/08/13	5	36.93	14	36.94	35.60	-9	2,215	-0.41%
2018/08/10	0	0.00	2	39.35	38.50	-2	2,175	-0.09%
2018/08/08	5	39.70	5	39.25	39.00	0	2,022	0.00%
2018/08/06	8	39.86	0	0.00	39.55	8	1,971	0.41%
2018/08/03	8	39.08	2	39.28	40.00	6	1,853	0.32%
2018/08/02	2	39.10	0	0.00	38.30	2	1,718	0.12%
2018/08/01	13	39.61	4	39.34	39.30	9	1,676	0.54%
2018/07/31	3	38.00	0	0.00	39.00	3	1,586	0.19%
2018/07/27	1	38.70	3	38.20	38.45	-2	1,389	-0.14%
2018/07/26	4	38.35	1	38.30	38.65	3	1,353	0.22%
2018/07/13	13	36.93	4	37.15	36.85	9	1,081	0.83%
2018/07/12	1	37.05	0	0.00	37.60	1	1,021	0.10%
2018/07/11	0	0.00	1	36.00	36.10	-1	790	-0.13%
2018/06/26	0	0.00	1	34.00	34.55	-1	774	-0.13%
2018/06/19	2	37.50	9	38.41	36.90	-7	750	-0.93%
2018/06/14	1	36.05	1.1	35.27	35.25	-0.1	628	-0.02%
2018/06/08	0	0.00	1	35.60	35.45	-1	593	-0.17%
2018/06/04	0	0.00	1	34.50	34.50	-1	552	-0.18%
2018/06/01	0	0.00	1	34.40	34.40	-1	556	-0.18%
2018/05/29	2.1	35.99	1	35.25	35.30	1.1	563	0.20%
2018/05/28	0	0.00	1	32.35	34.90	-1	481	-0.21%
2018/05/25	0	0.00	1	32.35	32.30	-1	461	-0.22%
2018/05/21	2	31.15	2	30.93	31.10	0	462	0.00%
2018/05/17	4	30.94	0	0.00	30.70	4	492	0.81%
2018/05/16	1	31.20	1	30.65	30.70	0	499	0.00%
2018/05/14	0	0.00	2	29.80	29.45	-2	565	-0.35%
2018/05/07	2	29.45	0	0.00	29.40	2	1,089	0.18%
2018/04/18	1	31.40	0	0.00	31.60	1	1,317	0.08%
2018/04/16	1	32.45	0	0.00	32.60	1	1,329	0.08%
2018/04/13	1	32.60	0	0.00	32.25	1	1,341	0.07%
2018/04/03	1	35.20	0	0.00	34.70	1	1,408	0.07%
2018/03/23	3	33.00	0	0.00	33.25	3	1,481	0.20%
2018/03/19	0	0.00	1	35.80	35.50	-1	1,630	-0.06%
2018/03/13	0	0.00	1	34.90	35.00	-1	1,685	-0.06%
2018/03/08	1	35.50	0	0.00	35.20	1	1,796	0.06%
2018/03/02	0	0.00	0	37.10	36.50	0	1,890	0.00%
2018/02/21	0	0.00	1	36.60	37.80	-1	2,473	-0.04%
2018/02/09	1	35.30	1	35.05	35.30	0	2,517	0.00%
2018/02/08	1	37.20	3	37.52	36.90	-2	2,614	-0.08%
2018/02/07	5	38.10	0	0.00	37.50	5	2,697	0.19%
2018/02/06	5	36.50	0	0.00	36.30	5	2,700	0.19%
2018/02/01	0	0.00	1	41.10	39.90	-1	2,693	-0.04%
2018/01/31	4	43.61	15	43.33	41.00	-11	2,677	-0.41%
2018/01/30	8	42.12	2	41.65	41.90	6	2,455	0.25%
2018/01/29	1	40.60	1	40.20	40.50	0	2,324	0.00%
2018/01/26	5	38.50	0	0.00	38.55	5	2,306	0.22%
2018/01/19	1	37.90	0	0.00	37.15	1	2,634	0.04%
2018/01/16	2	38.90	2	38.58	38.35	0	3,054	0.00%
2018/01/12	1	36.90	1	36.85	37.10	0	3,003	0.00%
2018/01/05	3	38.80	0	0.00	37.90	3	3,079	0.10%