台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    244.0
  • 漲跌
    ▲11.0
  • 漲幅
    +4.72%
  • 成交量
    3,126
  • 產業
    上櫃 半導體類股
  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002240.50244.00-27,092-0.03%
2024/10/293.2235.757233.29233.00-3.87,081-0.05%
2024/10/282245.5000.00243.0027,0360.03%
2024/10/241248.5000.00246.5017,0540.01%
2024/10/2300.000.1255.50254.50-0.17,0310.00%
2024/10/221.1252.8000.00255.001.17,0130.02%
2024/10/2100.003255.00253.50-36,998-0.04%
2024/10/1700.003250.00249.50-37,015-0.04%
2024/10/1610.1252.601265.99249.009.17,0220.13%
2024/10/151260.0000.00258.0016,9430.01%
2024/10/143263.333263.67264.0006,9210.00%
2024/10/113266.333269.35271.5006,8680.00%
2024/10/091265.008.1260.07263.00-7.16,782-0.10%
2024/10/083.1253.8700.00248.003.16,6810.05%
2024/10/0726265.7527264.26266.50-16,633-0.02%
2024/10/041.1264.3600.00260.501.16,6180.02%
2024/10/011275.001273.00272.0006,7380.00%
2024/09/302.1282.001.2278.93269.000.96,5810.01%
2024/09/271273.501269.00272.0006,4620.00%
2024/09/264274.754.1276.65275.50-0.16,3660.00%
2024/09/254.1275.934.3272.76270.00-0.16,1860.00%
2024/09/246.1263.156.1259.83259.000.15,9420.00%
2024/09/239261.729.4263.74263.00-0.45,892-0.01%
2024/09/2012.1255.0213.3261.24259.00-1.25,770-0.02%
2024/09/192228.007.3233.68244.00-5.35,331-0.10%
2024/09/1813231.7730.3228.95222.00-17.35,145-0.34%
2024/09/164.1233.954234.63235.000.15,0440.00%
2024/09/137225.154.4231.65237.002.65,0520.05%
2024/09/1248222.0951221.50223.50-34,826-0.06%
2024/09/1114.1220.4310.2223.05223.503.84,5780.08%
2024/09/1018.1217.149.3218.42213.508.84,3140.20%
2024/09/091.1204.732.1214.95212.50-14,058-0.02%
2024/09/064208.991210.00207.5033,9940.08%
2024/09/051203.501202.00202.0003,8740.00%
2024/09/030.2209.4200.00205.000.23,7890.00%
2024/09/020.2206.2500.00206.000.23,7370.01%
2024/08/300208.250208.00207.5003,7340.00%
2024/08/272.1206.950.1207.50205.5023,6600.06%
2024/08/2600.000.1207.00206.00-0.13,6970.00%
2024/08/231212.503.1210.65212.00-2.13,758-0.06%
2024/08/220212.942.1214.21212.50-2.13,751-0.05%
2024/08/211204.512.1204.98204.50-1.13,632-0.03%
2024/08/202202.983.1199.36199.00-13,516-0.03%
2024/08/161197.505.5195.96194.50-4.53,568-0.13%
2024/08/154.6190.224.6191.82196.0003,4590.00%
2024/08/141.1184.891184.47182.500.13,3240.00%
2024/08/131.6185.867.3182.74182.00-5.73,288-0.17%
2024/08/122173.251174.50175.5013,1320.03%
2024/08/086.1158.416.2160.05159.50-0.13,0760.00%
2024/08/070.2155.7500.00154.500.23,0390.01%
2024/08/062.1145.6000.00146.002.13,0370.07%
2024/08/052149.0000.00149.0023,0060.07%
2024/08/010173.0000.00171.0002,9550.00%
2024/07/2900.000.3163.50162.50-0.32,912-0.01%
2024/07/2600.000.1167.00167.50-0.12,8960.00%
2024/07/230.2172.0000.00170.000.22,8900.01%
2024/07/180.1173.470.1173.50173.0002,8370.00%
2024/07/170.1178.020.3179.00178.00-0.22,792-0.01%
2024/07/160.3181.0600.00184.000.32,7530.01%
2024/07/150180.5000.00179.5002,7260.00%
2024/07/111185.002182.25180.50-12,674-0.04%
2024/07/101179.502180.50179.50-12,667-0.04%
2024/07/090.1180.560185.00179.000.12,6530.00%
2024/07/080.1184.201.3185.00184.50-1.22,573-0.05%
2024/07/050.2178.183181.65188.00-2.82,510-0.11%
2024/07/040.2174.0700.00173.000.22,3310.01%
2024/07/0300.002175.00174.00-22,310-0.09%
2024/07/0200.000.1168.00170.00-0.12,2400.00%
2024/07/010.2168.001172.00168.00-0.92,225-0.04%
2024/06/280.5171.4300.00170.000.52,2020.02%
2024/06/270172.650.2173.55172.00-0.22,179-0.01%
2024/06/260.2167.502169.00169.50-1.82,107-0.09%
2024/06/241162.500.1165.50161.500.92,0710.04%
2024/06/212166.251.1165.77165.0012,0590.05%
2024/06/200.1174.811.1172.85174.50-1.11,990-0.05%
2024/06/183.1169.393166.00166.000.11,9830.01%
2024/06/170169.004170.00169.00-41,990-0.20%
2024/06/145168.006167.50167.50-11,973-0.05%
2024/06/130168.0000.00169.0001,9660.00%
2024/06/120.1164.5000.00165.500.11,9380.01%
2024/06/065.1160.695159.00159.000.11,9720.01%
2024/06/055160.505161.70160.5001,9710.00%
2024/06/044.1163.374162.88162.000.11,9920.01%
2024/06/035162.005163.50164.5002,0240.00%
2024/05/316.2168.355164.00163.501.22,0270.06%
2024/05/304167.636.6169.71171.50-2.61,962-0.13%
2024/05/295168.509.1170.38169.00-4.11,914-0.21%
2024/05/271161.501163.50163.0001,8230.00%
2024/05/240.1159.5000.00159.000.11,9220.01%
2024/05/2310164.704.2159.47159.005.92,2120.26%
2024/05/2200.002.3168.46166.50-2.32,167-0.10%
2024/05/164.1161.573159.83157.501.12,1040.05%
2024/05/131152.5000.00152.5012,1010.05%
2024/05/104154.0000.00153.5042,1020.19%
2024/05/0900.001159.00153.50-12,088-0.05%
2024/05/080.1155.0000.00154.500.12,0730.00%
2024/05/070.1155.5000.00155.000.12,0890.00%
2024/04/290.1156.5000.00156.500.12,1410.00%
2024/04/2600.000.3151.50157.00-0.32,227-0.01%
2024/04/250152.5000.00151.0002,2530.00%
2024/04/2300.001149.00148.50-12,280-0.04%
2024/04/220.2142.5000.00141.000.22,3220.01%
2024/04/191147.0000.00146.0012,3300.04%
2024/04/160.5148.063148.00146.50-2.62,361-0.11%
2024/04/093.2155.5000.00155.503.22,3030.14%
2024/04/032156.0000.00156.5022,3010.09%
2024/03/291154.5000.00155.5012,3420.04%
2024/03/261.2163.231161.50158.500.22,3340.01%
2024/03/250163.001164.00162.00-12,331-0.04%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/125157.9000.00158.0052,3090.22%
2024/03/1100.002156.50157.00-22,318-0.09%
2024/03/083.1157.661157.00156.502.12,3340.09%
2024/03/071.1160.558164.69160.50-6.92,319-0.30%
2024/03/061.1170.7700.00167.001.12,2960.05%
2024/03/040170.503169.50169.00-32,502-0.12%
2024/03/010170.5000.00169.0002,5010.00%
2024/02/292172.003171.00171.00-12,525-0.04%
2024/02/275.1177.1200.00173.505.12,5560.20%
2024/02/263170.503.8179.31179.50-0.82,541-0.03%
2024/02/232160.752165.00165.0002,3920.00%
2024/02/222.4167.561.1168.09163.001.32,4620.05%
2024/02/2100.001.3166.80166.50-1.32,540-0.05%
2024/02/203165.502164.50164.5012,5530.04%
2024/02/1900.001163.50165.50-12,552-0.04%
2024/02/162.1166.4300.00165.002.12,5400.08%
2024/02/0500.000155.50154.5002,5120.00%
2024/02/0100.002160.00158.50-22,753-0.07%
2024/01/316160.0000.00159.5062,8870.21%
2024/01/301161.5000.00161.5012,8840.03%
2024/01/2500.002158.00156.50-22,876-0.07%
2024/01/2400.002161.25158.00-22,867-0.07%
2024/01/232161.753162.33163.00-12,849-0.04%
2024/01/223158.672158.00161.5012,8190.04%
2024/01/192155.5000.00155.0022,7300.07%
2024/01/170153.5000.00151.0002,7060.00%
2024/01/162154.7500.00154.5022,6920.07%
2024/01/111148.5000.00148.5012,6610.04%
2024/01/081150.5000.00149.5012,6950.04%
2023/12/2700.000.3158.00158.00-0.32,705-0.01%
2023/12/190.1150.5000.00151.000.12,6510.00%
2023/12/150.1154.0000.00153.500.12,6540.00%
2023/12/1400.003158.50158.50-32,635-0.11%
2023/12/1300.001161.00161.50-12,617-0.04%
2023/12/111159.0000.00157.5012,5600.04%
2023/12/0800.001158.00156.00-12,558-0.04%
2023/12/071157.5000.00157.5012,5740.04%
2023/12/050.1158.5000.00160.000.12,5870.00%
2023/12/0400.001160.00160.00-12,576-0.04%
2023/12/0100.001161.00161.00-12,568-0.04%
2023/11/300.1166.500.1166.00161.500.12,5700.00%
2023/11/299.1168.187.1169.76170.0022,4940.08%
2023/11/280.1160.0000.00159.500.12,3730.01%
2023/11/271.1160.323159.17160.00-1.92,361-0.08%
2023/11/2400.006167.00162.50-62,330-0.26%
2023/11/231163.505164.40163.50-42,295-0.17%
2023/11/226161.002158.50162.5042,2580.18%
2023/11/214151.508.1152.93152.50-4.12,134-0.19%
2023/11/205147.703.2149.02148.001.92,0600.09%
2023/11/172141.253141.50143.50-11,900-0.05%
2023/11/165141.204140.50140.0011,8510.05%
2023/11/154138.754137.50137.5001,8090.00%
2023/11/1400.004.1139.39140.50-4.11,775-0.23%
2023/11/100.2139.5000.00139.000.21,6960.01%
2023/11/0925139.4019.1137.88139.0061,6550.36%
2023/11/088136.754137.13138.0041,4500.28%
2023/11/032129.002128.50127.5001,3280.00%
2023/11/022131.0000.00131.5021,3320.15%
2023/10/3100.005130.00128.50-51,339-0.37%
2023/10/262130.5000.00128.0021,3790.14%
2023/10/2500.000.1133.00133.00-0.11,396-0.01%
2023/10/241131.502132.00132.50-11,414-0.07%
2023/10/235.1131.873131.00130.002.11,5100.14%
2023/10/205133.605.1134.11134.50-0.11,7410.00%
2023/10/193130.503132.00132.5001,7700.00%
2023/10/181133.001131.00133.0001,7750.00%
2023/10/170.1131.003131.83130.00-2.91,798-0.16%
2023/10/162127.5000.00128.0021,7680.11%
2023/10/1300.000.1128.00129.00-0.11,7940.00%
2023/10/121125.502126.00127.50-11,816-0.06%
2023/10/051122.501122.00123.0001,8040.00%
2023/10/040.1121.0000.00121.000.11,8040.01%
2023/10/020.1122.5000.00123.000.11,8030.00%
2023/09/2700.003119.50120.50-31,801-0.17%
2023/09/251122.0000.00123.0011,7970.06%
2023/09/226121.085122.00122.0011,7950.06%
2023/09/213121.5000.00122.0031,7900.17%
2023/09/1900.003127.50125.00-31,774-0.17%
2023/09/181130.0000.00129.5011,7560.06%
2023/09/1500.001132.00132.00-11,741-0.06%
2023/09/142130.0000.00130.5021,7280.12%
2023/09/131130.002129.25128.00-11,710-0.06%
2023/09/122129.504128.00129.50-21,703-0.12%
2023/09/111129.001128.50129.0001,6680.00%
2023/09/081128.502128.00127.00-11,646-0.06%
2023/09/052125.502126.75126.5001,5910.00%
2023/09/0400.003124.67125.00-31,563-0.19%
2023/09/011.1125.063126.00125.50-1.91,544-0.12%
2023/08/312124.003125.17127.50-11,511-0.07%
2023/08/306124.831124.00123.5051,4840.34%
2023/08/2910125.008124.38124.0021,4610.14%
2023/08/284124.385.1124.51125.50-1.11,423-0.07%
2023/08/251120.5000.00120.0011,3350.07%
2023/08/2400.001117.50120.00-11,296-0.08%
2023/08/160.2110.5000.00111.000.21,2460.01%
2023/08/110.2111.5000.00110.500.21,2370.02%
2023/08/101112.5000.00113.0011,2250.08%
2023/08/091116.5000.00116.5011,2220.08%
2023/08/020.2112.0000.00111.000.21,2060.01%
2023/07/310.2117.8800.00115.500.21,1650.02%
2023/07/281118.002117.50119.00-11,134-0.09%
2023/07/273117.503117.33117.0001,0960.00%
2023/07/262.1119.153119.33117.00-0.91,062-0.08%
2023/07/2514.1131.9816131.56125.50-1.9953-0.20%
2023/07/242127.750.1122.00129.001.97010.27%
2023/07/201115.552116.50118.00-1622-0.16%
2023/07/1700.001115.00117.00-1508-0.20%
2023/07/133110.503109.50109.0004520.00%
2023/07/061111.0000.00110.5014640.22%
2023/05/3000.001111.00111.50-1512-0.20%
2023/05/2900.001110.50111.00-1513-0.19%
2023/05/2200.001108.00109.00-1519-0.19%
2023/05/1600.000.1103.55104.50-0.1524-0.01%
2023/05/151104.0000.00103.5015250.19%
2023/05/1200.001106.50108.00-1517-0.19%
2023/04/2500.001.2102.00101.50-1.2648-0.18%
2023/04/212106.2500.00105.5026410.31%
2023/04/181109.002109.00109.00-1632-0.16%
2023/04/131109.5000.00108.5016330.16%
2023/04/1200.001111.50111.50-1627-0.16%
2023/04/071109.5000.00109.5016150.16%
2023/03/311.1108.0000.00108.001.16080.18%
2023/03/2900.001106.50106.00-1606-0.16%
2023/03/2400.002110.50110.00-2621-0.32%
2023/03/2200.000108.50108.500615-0.01%
2023/03/170.1106.0000.00104.500.16120.02%
2023/03/1600.000.4105.00105.00-0.4609-0.07%
2023/03/140.1109.5000.00109.000.16220.02%
2023/03/101.4112.2900.00111.001.46420.22%
2023/03/091116.0000.00115.0016450.16%
2023/03/081116.002116.25116.50-1629-0.16%
2023/03/072111.0000.00111.0025940.34%
2023/03/061110.5000.00110.5015910.17%
2023/02/2000.000.1112.00111.50-0.1588-0.01%
2023/02/160.1108.0100.00110.500.15880.01%
2023/02/1500.001107.00108.00-1586-0.17%
2023/02/081111.0000.00111.5015760.17%
2023/02/071109.5000.00110.5015640.18%
2023/02/021113.5000.00111.5015290.19%
2023/02/0100.001.1109.47109.50-1.1464-0.23%
2023/01/310.1100.5000.0099.600.14240.01%
2023/01/3000.002100.25100.50-2418-0.48%
2023/01/1200.00198.8098.20-1416-0.24%
2023/01/1000.00299.3099.30-2416-0.48%
2022/12/29195.60194.7095.4004100.00%
2022/12/2300.00194.7094.60-1417-0.24%
2022/12/192101.502102.50102.0004250.00%
2022/12/14196.80196.9097.7004110.00%
2022/12/13196.4000.0096.7014090.24%
2022/12/12296.00195.3096.0014070.25%
2022/12/09195.8000.0095.6014060.25%
2022/12/080.296.6400.0096.500.24050.04%
2022/12/072.198.56396.4096.60-0.9405-0.22%
2022/12/061.199.7400.0099.701.13960.27%
2022/12/053100.475102.78100.50-2388-0.51%
2022/12/02097.5000.0097.9003710.00%
2022/12/01196.10296.9097.70-1370-0.27%
2022/11/29293.40492.9093.40-2365-0.55%
2022/11/24494.4500.0095.7043751.07%
2022/11/210.193.7000.0093.600.13600.01%
2022/11/1600.00391.8792.40-3355-0.84%
2022/11/11189.20188.6088.7003560.00%
2022/11/0900.00188.1088.10-1355-0.28%
2022/11/0800.00185.3084.50-1358-0.28%
2022/11/07183.4000.0084.1013650.27%
2022/11/02082.8000.0082.2003750.00%
2022/11/010.182.3000.0083.000.13730.01%
2022/10/31081.0000.0080.7003750.00%
2022/10/2800.00178.6079.10-1375-0.27%
2022/10/27179.1000.0079.8013820.26%
2022/10/25078.70179.6078.30-1398-0.25%
2022/10/20179.7000.0079.7014030.25%
2022/10/17280.6000.0081.0024190.48%
2022/10/14182.1000.0081.7014220.24%
2022/10/13081.5000.0079.5004310.00%
2022/10/11084.6000.0084.3004550.00%
2022/10/0700.00286.9087.40-2476-0.42%
2022/09/2900.00184.0086.10-1507-0.20%
2022/09/2700.00185.8086.60-1506-0.20%
2022/09/160.193.0000.0091.600.15480.01%
2022/09/1400.00192.6094.00-1560-0.18%
2022/08/22093.9000.0093.2005730.00%
2022/08/17094.6000.0094.6005580.00%
2022/08/1600.00293.6093.30-2555-0.36%
2022/08/1000.00189.4088.80-1529-0.19%
2022/08/08091.4000.0091.1005240.00%
2022/08/0100.00592.9292.70-5523-0.95%
2022/07/29090.2000.0090.0005150.00%
2022/07/28189.1000.0088.6015160.19%
2022/07/26290.00291.0089.3005230.00%
2022/07/21291.80192.3092.6015240.19%
2022/07/20190.10190.1090.0005250.00%
2022/07/190.187.02187.2087.10-0.9533-0.17%
2022/07/18387.5300.0087.0035420.55%
2022/07/0800.00593.3093.70-5502-1.00%
2022/07/06091.00190.2089.00-1492-0.20%
2022/07/05191.8000.0092.0014920.20%
2022/07/010.196.32296.0591.30-1.9503-0.38%
2022/06/29099.60299.1098.70-2525-0.38%
2022/06/281101.5000.00101.0015190.19%
2022/06/271102.0000.00104.5015160.19%
2022/06/24097.7000.0096.7005020.00%
2022/06/22196.3000.0096.3014950.20%
2022/06/200100.500.1100.0099.30-0.1491-0.02%
2022/06/170.2105.0000.00104.500.24900.04%
2022/06/160109.5000.00107.5004840.00%
2022/06/131112.5000.00111.5014840.21%
2022/06/101115.0000.00115.0014910.20%
2022/06/070118.0000.00117.0004960.00%
2022/06/021120.0000.00119.0015080.20%
2022/06/0100.001120.00121.00-1513-0.19%
2022/05/241111.501110.50110.0005390.00%
2022/05/231113.501112.50112.5005380.00%
2022/05/201113.5000.00112.5015420.18%
2022/05/190113.0000.00112.5005420.00%
2022/05/171111.503113.00113.00-2548-0.36%
2022/05/162113.5000.00111.5025660.35%
2022/05/131111.501113.00113.0005640.00%
2022/05/121110.501112.00110.0005640.00%
2022/05/111111.002111.75112.00-1562-0.18%
2022/05/060116.0000.00116.0005620.00%
2022/05/050119.001119.50119.00-1565-0.18%
2022/05/041118.0000.00118.0015670.18%
2022/05/030116.0000.00114.5005650.00%
2022/04/2800.001116.00116.00-1569-0.18%
2022/04/271112.501111.50114.0005710.00%
2022/04/260118.0000.00117.5005660.00%
2022/04/251117.0000.00116.5015770.17%
2022/04/220127.5000.00124.5005700.00%
2022/04/140133.5000.00132.5005860.00%
2022/04/121.1133.0000.00134.001.15950.18%
2022/04/071136.0000.00135.0016130.16%
2022/04/011142.002143.50143.50-1605-0.17%
2022/03/180.1136.0000.00139.000.16020.02%
2022/03/0400.001.1141.10141.00-1.1629-0.17%
2022/03/031138.5000.00138.5016310.16%
2022/02/251132.502133.25134.00-1638-0.16%
2022/02/242137.0000.00136.5026370.31%
2022/02/1800.001139.00140.00-1692-0.14%
2022/02/161139.003.1140.50139.50-2.1715-0.29%
2022/02/0900.001144.00145.00-1828-0.12%
2022/02/081142.0000.00142.0018580.12%
2022/02/071139.5000.00141.0018820.11%
2022/01/240.3138.6700.00139.000.39520.03%
2022/01/201143.501145.50143.0009730.00%
2022/01/181143.501144.00143.5001,0030.00%
2022/01/171138.0000.00138.5011,0130.10%
2022/01/141139.0000.00139.5011,0320.10%
2022/01/131141.0000.00141.0011,0320.10%
2022/01/122142.751142.50142.0011,0290.10%
2022/01/110.1143.5000.00143.000.11,0330.01%
2022/01/1000.001144.50145.00-11,024-0.10%
2022/01/070.1147.0000.00146.000.11,0300.01%
2022/01/061148.0000.00148.0011,0210.10%
2022/01/052149.7500.00149.0021,0240.20%
2022/01/041.1150.591152.50150.500.11,0270.01%
2022/01/0300.001154.00153.00-11,028-0.10%
2021/12/302153.501152.00152.0011,0200.10%
2021/12/291150.002150.50150.50-11,017-0.10%
2021/12/171146.5000.00146.0011,1040.09%
2021/12/160.1149.5000.00149.500.11,1010.01%
2021/12/143146.3300.00145.5031,1020.27%
2021/12/101148.5000.00149.0011,1090.09%
2021/12/082149.7500.00150.5021,1030.18%
2021/12/0300.001154.50155.00-11,110-0.09%
2021/12/021153.5000.00152.0011,1170.09%
2021/11/231155.5000.00155.5011,2800.08%
2021/11/2200.003159.83159.50-31,292-0.23%
2021/11/191.1156.522157.50156.50-11,315-0.07%
2021/11/181153.0000.00153.5011,3130.08%
2021/11/1700.001155.00155.00-11,341-0.07%
2021/11/161151.0000.00152.0011,3820.07%
2021/11/1500.003153.50153.50-31,419-0.21%
2021/11/111.2149.0800.00148.501.21,4600.08%
2021/11/103148.5000.00148.0031,4870.20%
2021/11/093148.331150.00150.5021,5040.13%
2021/11/081161.502160.50160.50-11,491-0.07%
2021/11/0500.001163.00160.50-11,668-0.06%
2021/11/0400.003161.83161.50-31,679-0.18%
2021/11/028157.1300.00154.5081,7820.45%
2021/11/011162.002162.50161.50-11,803-0.06%
2021/10/2900.001159.00157.50-11,909-0.05%
2021/10/271157.5000.00158.5011,9680.05%
2021/10/2600.001157.50155.00-12,022-0.05%
2021/10/252154.7500.00154.0022,0710.10%
2021/10/2200.003154.50156.50-32,209-0.14%
2021/10/211149.5000.00149.5012,3740.04%
2021/10/081148.0000.00148.5013,2630.03%
2021/10/0700.001150.00150.00-13,458-0.03%
2021/10/051142.002146.50148.00-13,805-0.03%
2021/10/040.2145.5000.00144.000.23,8420.01%
2021/10/012150.0000.00150.0023,9090.05%
2021/09/291155.5000.00153.5014,0860.02%
2021/09/280.4161.5000.00158.000.44,2540.01%
2021/09/2700.002160.25161.00-24,318-0.05%
2021/09/2400.001160.00160.50-14,411-0.02%
2021/09/2300.001156.00157.00-14,435-0.02%
2021/09/1700.001156.00157.50-14,503-0.02%
2021/09/151153.0000.00152.5014,5180.02%
2021/09/080.1154.0000.00153.500.14,6340.00%
2021/09/071157.5000.00156.5014,6370.02%
2021/09/062.2160.503162.00159.50-0.84,643-0.02%
2021/09/021165.004167.75163.50-34,742-0.06%
2021/09/0100.001164.00165.50-14,761-0.02%
2021/08/304165.8800.00162.5044,8390.08%
2021/08/2500.001159.00162.00-14,789-0.02%
2021/08/2300.001156.00157.00-14,773-0.02%
2021/08/201.1150.733152.50150.00-1.94,761-0.04%
2021/08/191.2155.2500.00153.001.24,7250.03%
2021/08/172160.501157.50157.5014,7040.02%
2021/08/163160.332158.00161.5014,6850.02%
2021/08/133.2162.162161.79160.501.14,6620.02%
2021/08/121.3163.153163.50163.50-1.74,634-0.04%
2021/08/1111.5167.793166.83166.008.54,6010.19%
2021/08/1000.001180.50181.50-14,460-0.02%
2021/08/094182.252.1182.95181.001.94,4970.04%
2021/08/064188.252187.75187.5024,4650.04%
2021/08/051.1189.551188.50192.500.14,4570.00%
2021/08/043192.0000.00190.0034,4900.07%
2021/08/021.1195.071194.50197.000.14,4410.00%
2021/07/305.2196.3800.00194.505.24,4160.12%
2021/07/291203.501200.50202.5004,3760.00%
2021/07/281.2195.752197.00197.50-0.84,335-0.02%
2021/07/273213.334213.38209.00-14,246-0.02%
2021/07/2600.006212.08215.50-64,134-0.15%
2021/07/232203.002201.25199.5003,9220.00%
2021/07/226204.427204.00205.50-13,932-0.03%
2021/07/2100.001199.00193.50-13,849-0.03%
2021/07/201194.002193.00194.00-13,806-0.03%
2021/07/191193.501194.50193.5003,7920.00%
2021/07/161195.5000.00195.0013,8190.03%
2021/07/152194.001197.00196.5013,8070.03%
2021/07/141208.509213.56208.50-83,696-0.22%
2021/07/133212.3317210.79212.50-143,530-0.40%
2021/07/0900.005200.50200.50-53,256-0.15%
2021/07/088206.385203.70202.0033,2910.09%
2021/07/072202.0000.00200.5023,2790.06%
2021/07/061210.0000.00207.0013,3310.03%
2021/07/0500.006205.17209.50-63,431-0.17%
2021/07/022200.2500.00200.5023,4350.06%
2021/07/015201.004198.13201.5013,4450.03%
2021/06/2900.001194.00194.00-13,554-0.03%
2021/06/2800.001197.50195.00-13,885-0.03%
2021/06/252194.5000.00192.5023,9210.05%
2021/06/211192.501193.00191.5004,1430.00%
2021/06/182195.5000.00195.0024,1290.05%
2021/06/1700.003195.83197.50-34,103-0.07%
2021/06/161192.5000.00192.0014,0700.02%
2021/06/151194.0000.00195.0014,0600.02%
2021/06/111195.501201.50194.0004,0600.00%
2021/06/0800.001191.00191.00-13,949-0.03%
2021/06/071197.002193.25190.50-13,946-0.03%
2021/06/0400.002186.75188.50-23,849-0.05%
2021/06/0300.001185.00187.00-13,849-0.03%
2021/06/021187.0000.00184.5013,8480.03%
2021/06/0100.003188.00187.00-33,837-0.08%
2021/05/312183.751184.50184.0013,8290.03%
2021/05/2700.001182.00182.00-13,834-0.03%
2021/05/2500.000.2179.00179.00-0.23,8300.00%
2021/05/191.2169.2000.00170.501.23,8460.03%
2021/05/183164.832168.50172.0013,8530.03%
2021/05/171.2160.582159.25159.00-0.83,877-0.02%
2021/05/133174.335174.50175.50-23,886-0.05%
2021/05/123.2171.383169.83171.000.23,8660.01%
2021/05/112.1175.8100.00175.002.13,7940.06%
2021/05/1000.003184.67184.50-33,752-0.08%
2021/05/0700.001188.00190.00-13,760-0.03%
2021/05/051.2184.421185.00181.000.23,8470.01%
2021/05/046.2184.812186.25185.504.23,8830.11%
2021/05/030.2189.004189.13187.50-3.83,847-0.10%
2021/04/294199.3800.00196.5043,8200.10%
2021/04/281203.002204.00203.50-13,785-0.03%
2021/04/271203.505201.40200.50-43,749-0.11%
2021/04/262196.003196.33197.50-13,724-0.03%
2021/04/232194.751197.00196.0013,7510.03%
2021/04/221196.002197.50189.00-14,020-0.02%
2021/04/217197.711198.00196.5064,1010.15%
2021/04/202197.501195.00197.5014,0910.02%
2021/04/194197.388198.06197.00-44,102-0.10%
2021/04/161193.501197.00196.0004,1190.00%
2021/04/151190.001193.00193.0004,1000.00%
2021/04/145.3188.561187.50189.504.34,1040.10%
2021/04/135196.202191.00190.5034,0850.07%
2021/04/123202.5000.00197.0034,0580.07%
2021/04/098206.812211.25203.0063,9590.15%
2021/04/082208.755207.70206.50-33,835-0.08%
2021/04/074202.004202.88203.0003,6700.00%
2021/04/067203.219204.83198.00-23,618-0.06%
2021/04/015202.900.4203.00203.004.63,5010.13%
2021/03/315.3203.859200.11204.50-3.73,413-0.11%
2021/03/302.1196.2400.00194.502.13,0700.07%
2021/03/291196.501.1194.45193.00-0.13,0080.00%
2021/03/267185.713185.33189.5042,8440.14%
2021/03/2500.001181.50181.50-12,814-0.04%
2021/03/221177.5000.00180.0012,8930.03%
2021/03/170.1183.0000.00182.500.12,9970.00%
2021/03/1600.001184.00184.50-13,079-0.03%
2021/03/1200.001180.00179.00-13,175-0.03%
2021/03/1000.001176.00174.00-13,290-0.03%
2021/03/090.1174.5000.00173.500.13,6370.00%
2021/03/0500.0015178.00178.00-153,776-0.40%
2021/03/041.1179.9100.00178.001.13,8580.03%
2021/03/031178.5000.00180.0013,9170.03%
2021/03/020.1182.5000.00180.500.14,0350.00%
2021/02/260.2182.1811180.36183.00-10.84,054-0.27%
2021/02/252181.7600.00181.5024,0780.05%
2021/02/241.1183.9100.00181.501.14,1200.03%
2021/02/051190.001183.00183.0004,5590.00%
2021/02/041193.004189.50191.00-34,558-0.07%
2021/02/025188.501188.00187.5044,8940.08%
2021/02/011183.0000.00185.0015,2810.02%
2021/01/290.1190.000.1188.00186.500.15,5500.00%
2021/01/280.1192.0000.00190.500.15,5470.00%
2021/01/2720196.2500.00195.50205,5540.36%
2021/01/2600.0022191.27191.50-225,478-0.40%
2021/01/250.1192.002191.00191.50-1.95,431-0.03%
2021/01/2200.002190.00191.50-25,414-0.04%
2021/01/211.1187.0500.00186.501.15,3820.02%
2021/01/205.1190.983191.50188.502.15,3480.04%
2021/01/195197.5000.00195.5055,2960.09%
2021/01/1810195.5000.00196.50105,2470.19%
2021/01/1513204.424195.50193.5095,1920.17%
2021/01/142193.003196.00200.50-14,878-0.02%
2021/01/1300.001192.00192.50-14,755-0.02%
2021/01/121190.0000.00188.5014,7370.02%
2021/01/1100.001193.50193.50-14,711-0.02%
2021/01/072189.0000.00189.0024,6820.04%
2021/01/062189.751194.50189.0014,6620.02%
2021/01/0500.002195.75195.50-24,630-0.04%
2021/01/041195.501193.50196.5004,6030.00%
2020/12/312191.253192.00192.00-14,568-0.02%
2020/12/281188.5000.00188.5014,5890.02%
2020/12/241188.5000.00188.0014,6090.02%
2020/12/221.2188.4200.00185.501.24,6700.03%
2020/12/213183.6700.00185.5034,6700.06%
2020/12/1800.002189.00188.50-24,658-0.04%
2020/12/161194.002192.75192.00-14,675-0.02%
2020/12/112199.501197.00197.5014,6870.02%
2020/12/102204.7500.00200.5024,6730.04%
2020/12/092202.502205.00206.0004,6440.00%
2020/12/081201.501199.00199.0004,5990.00%
2020/12/071204.5000.00197.5014,6450.02%
2020/12/042203.2500.00200.0024,6300.04%
2020/12/038207.4410210.40202.50-24,654-0.04%
2020/12/021199.003203.50206.00-24,502-0.04%
2020/12/013197.831197.00197.0024,3960.05%
2020/11/302200.751202.00197.5014,3700.02%
2020/11/2700.001202.00203.00-14,311-0.02%
2020/11/266200.928201.13197.50-24,256-0.05%
2020/11/2500.001197.00196.00-14,144-0.02%
2020/11/203197.003194.33197.0004,2030.00%
2020/11/192197.252198.50194.0004,2030.00%
2020/11/189202.8345.4205.84198.50-36.44,179-0.87%
2020/11/175.1199.411198.50199.504.14,0570.10%
2020/11/161.3203.7313203.27202.50-11.74,147-0.28%
2020/11/131194.002194.75197.00-14,055-0.02%
2020/11/122200.502199.00198.5004,0310.00%
2020/11/114200.004200.00199.5003,9990.00%
2020/11/109200.112200.75196.5073,9380.18%
2020/11/095198.303203.00207.0023,7560.05%
2020/11/066187.584184.88190.0023,4150.06%
2020/11/0500.003181.00179.50-33,234-0.09%
2020/11/041177.501177.50182.0003,3180.00%
2020/11/0300.001170.50173.50-13,337-0.03%
2020/10/272172.0000.00172.5023,7430.05%
2020/10/261176.0000.00174.0013,8330.03%
2020/10/2100.006177.25177.50-64,250-0.14%
2020/10/161174.5000.00175.5014,5470.02%
2020/10/1400.000.1182.00181.00-0.14,7710.00%
2020/10/1300.001183.00183.50-14,859-0.02%
2020/10/121182.0000.00183.0014,9400.02%
2020/10/071184.501182.50183.0005,2150.00%
2020/10/0600.001184.00184.00-15,460-0.02%
2020/10/0500.004182.75182.50-45,846-0.07%
2020/09/3000.001176.50178.00-16,292-0.02%
2020/09/2900.001174.00174.00-16,603-0.02%
2020/09/2800.001172.00173.00-17,163-0.01%
2020/09/252173.501165.00168.5017,5070.01%
2020/09/242173.251.9171.74171.500.17,5790.00%
2020/09/222176.0000.00175.5027,7590.03%
2020/09/2100.001184.00181.00-17,953-0.01%
2020/09/172181.5012180.92181.00-107,955-0.13%
2020/09/1600.005183.00181.50-57,981-0.06%
2020/09/151183.002183.50182.00-18,017-0.01%
2020/09/141181.506181.67183.50-58,004-0.06%
2020/09/107178.935179.20176.0027,9410.03%
2020/09/095174.106175.25179.00-17,880-0.01%
2020/09/0814179.0011175.23175.0037,9050.04%
2020/09/0728180.0724178.31177.5047,8670.05%
2020/09/042172.0000.00172.5027,7300.03%
2020/09/031.1175.072176.50175.00-17,755-0.01%
2020/09/0200.002176.50176.00-27,863-0.03%
2020/09/011173.501173.50174.5007,8900.00%
2020/08/311174.5000.00172.5017,9490.01%
2020/08/274176.631174.00173.5038,0400.04%
2020/08/2611178.951180.50178.00108,0690.12%
2020/08/252172.753174.67175.50-18,035-0.01%
2020/08/244170.8800.00171.0048,0300.05%
2020/08/212168.001170.50170.5018,1720.01%
2020/08/201161.0000.00164.5018,3580.01%
2020/08/141183.501190.00190.0008,2240.00%
2020/08/136192.002185.25185.0048,1760.05%
2020/08/118187.501193.00189.0078,1440.09%
2020/08/103197.171195.00194.5028,0840.02%
2020/08/073209.501207.00204.5028,0410.02%
2020/08/062210.003210.17209.00-18,049-0.01%
2020/08/052206.251208.00207.5018,0570.01%
2020/08/031199.0000.00196.0018,0980.01%
2020/07/301197.501192.00193.5008,0780.00%
2020/07/285205.905205.10198.0007,9690.00%
2020/07/2711203.3213206.85208.00-27,873-0.03%
2020/07/241205.001200.50201.0007,8880.00%
2020/07/223209.333211.50214.0007,9620.00%
2020/07/219213.398211.25212.0017,9630.01%
2020/07/201209.0000.00202.0017,8590.01%
2020/07/172209.505209.40207.50-37,866-0.04%
2020/07/161212.0000.00210.5017,8900.01%
2020/07/152218.501217.00218.0017,8430.01%
2020/07/143219.834218.50216.50-17,891-0.01%
2020/07/1310235.257234.64226.5037,8310.04%
2020/07/106227.7516230.22228.00-107,919-0.13%
2020/07/0911233.595232.71223.0067,6260.08%
2020/07/088215.5042207.56223.00-347,200-0.47%
2020/07/0730204.5637.1202.31203.00-76,943-0.10%
2020/07/0612187.0412.1187.15193.50-0.16,4870.00%
2020/07/033177.178177.50176.00-56,292-0.08%
2020/07/022172.003175.17177.00-16,363-0.02%
2020/07/015171.000.1171.00171.0056,4710.08%
2020/06/3010170.754170.38169.5066,5550.09%
2020/06/2900.002163.50163.00-26,455-0.03%
2020/06/2400.001162.50162.00-16,563-0.02%
2020/06/234165.002163.50163.5026,7410.03%
2020/06/2200.006164.42165.50-66,907-0.09%
2020/06/192160.5000.00160.5027,0700.03%
2020/06/181161.001162.50162.5007,2240.00%
2020/06/1782161.501161.00161.00817,3371.10%
2020/06/161161.5000.00162.5017,6020.01%
2020/06/152.1160.003159.00159.00-17,849-0.01%
2020/06/121162.501160.50163.0008,0210.00%
2020/06/112167.254166.88164.50-28,269-0.02%
2020/06/101167.501168.00168.0008,4050.00%
2020/06/092.1170.383170.17167.00-0.98,689-0.01%
2020/06/081170.5000.00170.0018,8160.01%
2020/06/051169.503170.33170.00-28,975-0.02%
2020/06/0400.002169.50168.50-29,089-0.02%
2020/06/033170.838171.81170.00-59,222-0.05%
2020/06/024170.502169.75170.5029,2360.02%
2020/05/294164.7500.00163.5049,4010.04%
2020/05/285168.806167.17165.00-19,706-0.01%
2020/05/274169.508170.81172.00-49,732-0.04%
2020/05/263163.505163.30162.50-29,646-0.02%
2020/05/251158.5010159.50163.00-99,910-0.09%
2020/05/223165.671167.50162.5029,9760.02%
2020/05/2110165.2500.00167.001010,0270.10%
2020/05/192163.751165.00163.50110,4230.01%
2020/05/183161.1700.00161.00310,5240.03%
2020/05/142161.0010162.40160.00-810,697-0.07%
2020/05/1310165.302165.00166.00810,8120.07%
2020/05/128163.754162.50162.50410,8870.04%
2020/05/114167.886171.17167.00-211,005-0.02%
2020/05/087173.7100.00173.00711,1540.06%
2020/05/076175.176176.17178.00011,3310.00%
2020/05/063177.174174.13174.00-111,760-0.01%
2020/05/053174.832174.25177.00112,0330.01%
2020/05/046171.173170.67171.00312,0530.02%
2020/04/303177.672176.50176.50112,0760.01%
2020/04/297177.506178.17176.50112,1350.01%
2020/04/287177.509177.50176.50-212,103-0.02%
2020/04/2710176.0510176.10176.50012,1430.00%
2020/04/241169.001171.50170.50012,0060.00%
2020/04/231171.001169.00168.00011,9820.00%
2020/04/223167.333168.50168.50012,0400.00%
2020/04/211170.502170.50167.00-112,209-0.01%
2020/04/201171.504170.88172.00-312,178-0.02%
2020/04/1722174.4321170.50171.00112,3660.01%
2020/04/163172.5000.00173.00312,4270.02%
2020/04/1511173.8219173.24171.50-812,649-0.06%
2020/04/147165.142166.75167.50512,3890.04%
2020/04/132167.758166.63162.50-612,499-0.05%
2020/04/103165.338163.50164.50-512,689-0.04%
2020/04/098170.061166.00161.50712,6810.06%
2020/04/087167.862167.50165.50512,6150.04%
2020/04/078164.8812167.58163.50-412,484-0.03%
2020/04/069146.0010148.45156.50-112,354-0.01%
2020/04/014142.506143.17142.50-212,210-0.02%
2020/03/314138.135139.50140.50-112,093-0.01%
2020/03/306134.504135.88139.00212,1110.02%
2020/03/2713145.386143.75137.50711,9960.06%
2020/03/2628141.6431141.60143.50-311,858-0.03%
2020/03/259138.7816138.75142.00-711,724-0.06%
2020/03/2411129.2300.00129.501111,5360.10%
2020/03/234115.885116.60118.00-111,437-0.01%
2020/03/203125.335125.90124.00-211,386-0.02%
2020/03/1913127.8519126.08118.50-611,162-0.05%
2020/03/1814145.3910138.40131.50411,0270.04%
2020/03/1719147.8919143.97144.50011,0230.00%
2020/03/1618152.8316150.50145.00210,9480.02%
2020/03/139152.1711154.50159.50-211,028-0.02%
2020/03/125161.604161.63156.00111,0730.01%
2020/03/1120183.2526180.83173.00-610,977-0.05%
2020/03/1011181.682183.75188.50910,8840.08%
2020/03/095187.201179.00179.00410,7200.04%
2020/03/064198.384199.50198.00010,5980.00%
2020/03/0510196.909197.33198.00110,5410.01%
2020/03/045195.807194.86196.00-210,485-0.02%
2020/03/0311204.3616202.53200.50-510,335-0.05%
2020/03/0226195.9822188.43197.00410,1920.04%
2020/02/276190.582187.00186.50410,1250.04%
2020/02/262197.509191.17191.00-710,115-0.07%
2020/02/252190.752191.50194.5009,9150.00%
2020/02/2117191.3818190.33190.50-19,949-0.01%
2020/02/2015197.9712196.50198.0039,8380.03%
2020/02/1900.003188.00192.00-39,718-0.03%
2020/02/184192.754188.75187.50010,0560.00%
2020/02/175194.405194.90196.0009,9200.00%
2020/02/142193.007192.29193.50-59,866-0.05%
2020/02/135191.503188.67187.5029,7320.02%
2020/02/127188.437189.29190.0009,6120.00%
2020/02/111185.0000.00187.5019,4440.01%
2020/02/103179.004177.13175.00-19,300-0.01%
2020/02/073179.675176.00176.50-29,054-0.02%
2020/02/0610168.1511169.50170.50-18,653-0.01%
2020/02/051157.002157.50159.00-18,389-0.01%
2020/02/046157.835157.30157.0018,3430.01%
2020/02/031157.001157.50158.0008,2660.00%
2020/01/312160.502161.50161.5008,1650.00%
2020/01/302160.002159.75156.5008,0850.00%
2020/01/2000.002167.00168.50-27,950-0.03%
2020/01/172165.251164.50166.0017,9480.01%
2020/01/162165.5011163.73163.50-97,928-0.11%
2020/01/1510168.109170.28166.5017,8500.01%
2020/01/141164.0000.00165.0017,6210.01%
2020/01/1314164.1811163.45163.5037,6280.04%
2020/01/108161.317161.43163.0017,6610.01%
2020/01/097157.575161.00162.0027,4500.03%
2020/01/081152.0010150.50150.00-97,173-0.13%
2020/01/071151.003153.00154.50-27,157-0.03%
2020/01/0600.001153.00153.00-16,931-0.01%
2020/01/0200.001152.00151.50-16,625-0.02%
2019/12/313149.171148.00148.0026,6600.03%
2019/12/301153.0000.00150.0016,6410.02%
2019/12/273150.331150.00151.5026,5680.03%
2019/12/261147.501148.00148.0006,4660.00%
2019/12/2516148.758148.69150.5086,4190.12%
2019/12/2410145.351145.50145.5096,3090.14%
2019/12/232145.251145.00145.0016,3060.02%
2019/12/204143.3811143.82141.50-76,265-0.11%
2019/12/192146.251145.00145.5016,2230.02%
2019/12/171151.0000.00150.0016,1950.02%
2019/12/161150.0012149.50152.00-116,149-0.18%
2019/12/138149.886150.17149.5026,1920.03%
2019/12/1200.003151.67153.00-36,202-0.05%
2019/12/118148.945147.20151.0036,0460.05%
2019/12/1028143.9525142.84144.0035,8720.05%
2019/12/0915141.5310140.05141.5055,6550.09%
2019/12/062134.0010135.00132.00-85,328-0.15%
2019/12/054132.002132.75134.0025,2850.04%
2019/12/041130.0000.00130.0015,3990.02%
2019/12/031129.5000.00130.0015,3900.02%
2019/12/022131.5000.00132.5025,3390.04%
2019/11/2900.002130.50130.00-25,346-0.04%
2019/11/2800.002134.75134.50-25,320-0.04%
2019/11/2713137.5415136.00135.50-25,299-0.04%
2019/11/265133.902134.00135.0035,0900.06%
2019/11/253131.172132.50130.0014,9630.02%
2019/11/221131.002128.25131.00-14,821-0.02%
2019/11/2113127.3512123.71127.5014,7950.02%
2019/11/2014126.3611130.82125.5034,8040.06%
2019/11/1921132.4835131.36131.00-144,652-0.30%
2019/11/182131.5000.00131.0024,5490.04%
2019/11/1514131.299130.33133.5054,4410.11%
2019/11/1300.006122.67123.00-64,003-0.15%
2019/11/1200.001122.00123.00-13,984-0.03%
2019/11/1100.001119.00119.00-14,007-0.02%
2019/11/082119.001117.50119.0014,0110.02%
2019/11/0713124.002121.75120.50114,0520.27%
2019/11/062120.003119.67120.00-14,023-0.02%
2019/11/054121.756121.25120.50-24,048-0.05%
2019/11/041122.501122.50123.0004,0000.00%
2019/11/0112120.132120.50122.00103,9730.25%
2019/10/292119.0000.00118.0024,0420.05%
2019/10/282118.002118.50118.0004,0950.00%
2019/10/2500.002120.25119.50-24,087-0.05%
2019/10/2400.002124.00123.00-24,077-0.05%
2019/10/231122.001122.00122.0004,1080.00%
2019/10/224122.502121.50122.0024,1320.05%
2019/10/216123.672122.75121.0044,2380.09%
2019/10/181123.005122.20122.00-44,151-0.10%
2019/10/162118.252118.75117.0003,8880.00%
2019/10/153116.502117.25118.0013,8520.03%
2019/10/0900.002112.50112.50-23,869-0.05%
2019/10/081115.0000.00115.0013,9150.03%
2019/10/073117.503117.50116.0003,9640.00%
2019/10/042115.5000.00113.5023,9270.05%
2019/10/0300.002114.00114.50-23,962-0.05%
2019/10/0200.001113.50114.50-14,003-0.02%
2019/10/012112.2500.00112.5024,0650.05%
2019/09/272111.251112.00111.5014,0990.02%
2019/09/262114.5000.00114.0024,1220.05%
2019/09/2500.002115.00114.50-24,143-0.05%
2019/09/231117.5000.00118.0014,2050.02%
2019/09/203118.3300.00117.5034,1910.07%
2019/09/181119.501119.00118.0004,1340.00%
2019/09/171116.503117.33119.00-24,116-0.05%
2019/09/112115.001114.50114.0014,0550.02%
2019/09/103114.503113.00114.0004,1880.00%
2019/09/092113.253114.00115.00-14,171-0.02%
2019/09/063114.173113.67112.0004,0850.00%
2019/09/0300.005109.50108.50-54,098-0.12%
2019/09/025110.0000.00110.5054,2600.12%
2019/08/302107.5000.00107.5024,3760.05%
2019/08/260108.5000.00107.0005,2430.00%
2019/08/231107.001109.00109.5005,3840.00%
2019/08/221106.501109.00106.0005,3790.00%
2019/08/211107.0000.00107.5015,4680.02%
2019/08/2000.002106.50107.00-25,564-0.04%
2019/08/191105.0000.00105.0015,6880.02%
2019/08/1500.002101.50102.00-26,088-0.03%
2019/08/146107.585104.50104.5016,2130.02%
2019/08/133108.005107.80107.50-26,335-0.03%
2019/08/127109.292108.50108.5056,4910.08%
2019/08/082116.001116.00115.0016,5140.02%
2019/08/0700.002112.00113.00-26,579-0.03%
2019/08/061104.002109.25110.50-16,832-0.01%
2019/08/051108.501112.50108.0007,1610.00%
2019/08/021110.501112.00112.5007,4460.00%
2019/07/311104.501108.00109.0007,9570.00%
2019/07/301107.004108.00106.50-38,181-0.04%
2019/07/2900.002112.00111.00-28,434-0.02%
2019/07/261112.501112.50113.0008,7370.00%
2019/07/232111.2500.00110.0028,8280.02%
2019/07/225114.001114.50114.5048,7300.05%
2019/07/1900.002114.00114.00-28,762-0.02%
2019/07/1700.003113.50114.00-38,936-0.03%
2019/07/121115.0000.00114.5019,3390.01%
2019/07/115112.5000.00112.0059,4300.05%
2019/07/101115.0000.00115.5019,3620.01%
2019/07/041123.5000.00123.0019,1600.01%
2019/07/0300.001122.50123.50-19,131-0.01%
2019/07/011126.004127.13127.50-39,066-0.03%
2019/06/271123.001122.00122.5009,0120.00%
2019/06/241121.501119.00120.5008,9140.00%
2019/06/2100.002119.50119.50-28,820-0.02%
2019/06/203124.672124.50123.0018,7790.01%
2019/06/192123.251123.00123.0018,7210.01%
2019/06/184121.505121.60120.50-18,629-0.01%
2019/06/142118.502119.00117.5008,4490.00%
2019/06/1000.001115.50116.00-18,179-0.01%
2019/06/054118.2500.00113.5047,8020.05%
2019/06/043126.173129.00124.5007,3220.00%
2019/06/032126.0000.00125.5027,1290.03%
2019/05/312128.253126.50128.50-17,043-0.01%
2019/05/292122.002120.75122.5006,7050.00%
2019/05/2700.002122.00120.50-26,546-0.03%
2019/05/243125.673125.67122.5006,4480.00%
2019/05/236123.581122.50127.5056,3590.08%
2019/05/222127.752125.00121.5006,1680.00%
2019/05/213122.003124.83126.0006,0300.00%
2019/05/202124.501124.50125.0015,8730.02%
2019/05/1600.001129.50127.50-15,504-0.02%
2019/05/152130.001130.50130.5015,4030.02%
2019/05/145126.9015127.47130.00-105,213-0.19%
2019/05/139123.6111124.41124.50-24,929-0.04%
2019/05/1000.003121.00121.00-34,578-0.07%
2019/05/0928114.4126114.75110.0024,2490.05%
2019/05/0800.001113.00114.00-13,838-0.03%
2019/05/0700.001113.50113.50-13,657-0.03%
2019/05/062114.003112.83109.00-13,425-0.03%
2019/05/032109.503110.00112.50-13,101-0.03%
2019/05/021102.001101.50103.0002,7830.00%
2019/04/30197.80398.7098.70-22,684-0.07%
2019/04/26199.60199.6099.1002,5450.00%
2019/04/241106.002105.50102.00-12,590-0.04%
2019/04/23499.78198.60101.0032,4590.12%
2019/04/221102.0011100.32100.50-102,410-0.41%
2019/04/191100.50399.73100.00-22,229-0.09%
2019/04/1800.00192.9092.10-11,925-0.05%
2019/04/17295.95296.1094.4001,9000.00%
2019/04/1600.00490.9091.20-41,769-0.23%
2019/04/03591.4000.0090.8051,7480.29%
2019/04/02592.0000.0090.9051,7440.29%
2019/04/0100.00690.3090.10-61,710-0.35%
2019/03/28187.60187.7087.4001,7060.00%
2019/03/27287.70187.9088.0011,7310.06%
2019/03/26387.2300.0087.2031,7450.17%
2019/03/25386.9700.0086.9031,7660.17%
2019/03/21189.60590.1289.40-41,780-0.22%
2019/03/20590.10289.7089.8031,7890.17%
2019/03/1800.00089.1089.0001,7840.00%
2019/03/06289.0000.0089.2022,2110.09%
2019/03/05288.8500.0088.6022,3270.09%
2019/02/27289.3000.0089.2022,3510.09%
2019/02/25191.3000.0091.0012,3390.04%
2019/02/2100.00295.5095.60-22,281-0.09%
2019/02/18290.8500.0091.0022,2010.09%
2019/02/13193.6000.0093.1012,1860.05%
2019/02/12194.2000.0094.0012,2000.05%
2019/01/3000.00192.1091.20-12,235-0.04%
2019/01/2900.00191.8091.70-12,269-0.04%
2019/01/23291.90291.2091.1002,3860.00%
2019/01/1800.002092.0592.20-202,400-0.83%
2019/01/16292.15892.2592.60-62,393-0.25%
2019/01/15586.0600.0088.0052,2910.22%
2019/01/1100.00185.4085.50-12,294-0.04%
2019/01/08284.4000.0083.9022,3210.09%
2019/01/04182.10282.7582.60-12,374-0.04%
2019/01/0300.00587.3885.00-52,423-0.21%
2018/12/27188.90888.7087.90-72,669-0.26%
2018/12/26588.06788.5086.80-22,673-0.07%
2018/12/25586.7000.0086.7052,6990.19%
2018/12/221586.8700.0086.90152,6980.56%
2018/12/1300.00390.4091.00-32,724-0.11%
2018/12/12393.6000.0092.0032,7210.11%
2018/12/1100.00991.4092.00-92,708-0.33%
2018/12/10190.0000.0090.0012,7550.04%
2018/12/0700.00192.0092.80-12,770-0.04%
2018/12/04697.68897.2097.60-22,791-0.07%
2018/12/03199.901399.5299.10-122,865-0.42%
2018/11/30695.00596.0095.0012,7950.04%
2018/11/291091.752191.5991.20-112,711-0.41%
2018/11/28587.00386.8089.0022,5870.08%
2018/11/27682.50183.4083.8052,5070.20%
2018/11/26982.5900.0082.0092,5000.36%
2018/11/22183.40184.6082.8002,6010.00%
2018/11/21182.50183.5084.6002,6280.00%
2018/11/20383.43283.0083.2012,6350.04%
2018/11/19183.80384.9084.60-22,665-0.08%
2018/11/15179.3000.0080.5012,6820.04%
2018/11/14181.0000.0079.1012,7550.04%
2018/11/12182.7000.0083.0012,8630.03%
2018/11/09183.8000.0084.0012,9270.03%
2018/11/08987.70986.5085.9003,0460.00%
2018/11/0700.00289.1588.40-23,166-0.06%
2018/11/06189.3000.0087.9013,2870.03%
2018/11/0200.00386.9088.00-33,503-0.09%
2018/11/01283.50283.4585.0003,6020.00%
2018/10/31181.50281.5081.50-13,607-0.03%
2018/10/30576.80178.0077.9043,7060.11%
2018/10/29176.00176.9076.6003,8250.00%
2018/10/26177.5000.0075.6013,8620.03%
2018/10/231583.101581.0080.5003,8960.00%
2018/10/22183.1000.0083.4013,8900.03%
2018/10/171582.2000.0081.40153,9090.38%
2018/10/1600.00181.5081.20-13,922-0.03%
2018/10/11277.6000.0077.6023,9060.05%
2018/10/0900.00186.8086.20-13,855-0.03%
2018/10/08291.0000.0091.2023,7880.05%
2018/10/057102.401104.5099.9063,7260.16%
2018/10/031110.0000.00109.0013,6210.03%
2018/10/0200.001113.50112.00-13,602-0.03%
2018/10/011113.0000.00113.5013,6100.03%
2018/09/2800.001112.50113.00-13,632-0.03%
2018/09/261110.5000.00112.0013,6540.03%
2018/09/251112.0000.00112.5013,6670.03%
2018/09/211111.503110.17111.00-23,676-0.05%
2018/09/207112.146114.42109.5013,6640.03%
2018/09/192117.251120.00117.0013,6200.03%
2018/09/171117.5000.00118.0013,6500.03%
2018/09/141117.501119.00120.0003,6450.00%
2018/09/101117.005118.50116.50-43,596-0.11%
2018/09/075122.203128.33122.5023,5890.06%
2018/09/0511125.501126.00125.50103,5970.28%
2018/09/032123.2500.00122.0023,8260.05%
2018/08/3000.001132.00127.00-14,166-0.02%
2018/08/2900.002128.25129.00-24,090-0.05%
2018/08/272126.001125.50126.5014,0570.02%
2018/08/241126.504126.25126.50-34,054-0.07%
2018/08/231125.001127.00124.0004,0230.00%
2018/08/222127.5000.00127.0024,0080.05%
2018/08/201129.0000.00128.0013,9130.03%
2018/08/141129.506129.67131.00-53,675-0.14%
2018/08/1300.002126.25127.00-23,567-0.06%
2018/08/101122.501124.50126.0003,4810.00%
2018/08/095126.305125.70125.0003,3770.00%
2018/08/081125.502125.75124.50-13,252-0.03%
2018/08/071120.001120.00120.5003,1010.00%
2018/08/061121.501124.50121.5003,0750.00%
2018/08/031115.005117.40120.00-42,950-0.14%
2018/08/022113.0000.00112.5022,8370.07%
2018/08/0100.004114.13115.00-42,790-0.14%
2018/07/312110.001109.00109.0012,7130.04%
2018/07/2400.001110.00112.00-12,780-0.04%
2018/07/2000.002113.50112.00-22,784-0.07%
2018/07/191110.5000.00107.5012,7420.04%
2018/07/171110.0000.00110.0012,7880.04%
2018/07/1000.002110.50112.00-22,769-0.07%
2018/07/091108.5000.00108.0012,7750.04%
2018/07/0500.001105.00105.00-12,746-0.04%
2018/07/041108.001107.50106.0002,7730.00%
2018/07/031110.0000.00109.0012,7540.04%
2018/06/291112.0000.00114.0012,7510.04%
2018/06/282109.751111.50110.0012,7210.04%
2018/06/271114.0000.00111.0012,6990.04%
2018/06/263110.671111.00114.0022,6810.07%
2018/06/221115.501116.50115.5002,6810.00%
2018/06/194120.2500.00119.5042,7100.15%
2018/06/1500.001129.00126.00-12,684-0.04%
2018/06/121120.503125.00128.50-22,587-0.08%
2018/06/111125.0000.00121.5012,4120.04%
2018/06/0800.002122.50124.00-22,390-0.08%
2018/06/0700.0010118.85123.50-102,241-0.45%
2018/06/062112.2500.00112.5022,0760.10%
2018/06/053111.5000.00110.5032,0950.14%
2018/06/042112.002113.50112.0002,2550.00%
2018/06/011108.501111.50111.5002,2540.00%
2018/05/311110.5000.00108.0012,2500.04%
2018/05/301108.5000.00109.0012,2490.04%
2018/05/293111.831112.50111.5022,2390.09%
2018/05/2800.001115.00114.00-12,245-0.04%
2018/05/251111.5000.00112.0012,2890.04%
2018/05/243112.0000.00110.5032,2740.13%
2018/05/231115.5000.00113.0012,2650.04%
2018/05/2200.004121.25117.50-42,281-0.18%
2018/05/213122.5000.00121.0032,3020.13%
2018/05/181123.502122.75122.00-12,291-0.04%
2018/05/161122.001123.00119.0002,3100.00%
2018/05/151120.001121.00121.0002,3510.00%
2018/05/141121.001120.00120.5002,4360.00%
2018/05/0300.001117.50119.50-12,756-0.04%
2018/04/242105.502109.00106.0003,0340.00%
2018/04/234114.634112.25112.0003,0500.00%
2018/04/201119.0000.00118.5013,0360.03%
2018/04/171119.5000.00119.0013,2260.03%
2018/04/161123.0000.00122.0013,3280.03%
2018/04/1300.003121.17122.00-33,489-0.09%
2018/04/1200.001119.50118.50-13,610-0.03%
2018/04/112119.2500.00118.5023,6840.05%
2018/04/101121.0000.00117.5013,7090.03%
2018/04/031121.5000.00122.5013,7830.03%
2018/03/301126.0000.00123.5013,9520.03%
2018/03/282127.002126.50126.0004,1000.00%
2018/03/2700.002128.00128.50-24,132-0.05%
2018/03/2600.001124.00125.00-14,198-0.02%
2018/03/232121.2500.00121.0024,2370.05%
2018/03/222129.2500.00126.0024,3640.05%
2018/03/161136.001135.50134.5004,8490.00%
2018/03/1300.002132.75134.00-25,230-0.04%
2018/03/091128.5000.00129.0015,5210.02%
2018/03/082134.753133.17129.50-15,625-0.02%
2018/02/2700.001131.00129.50-16,614-0.02%
2018/02/261127.5000.00126.5016,7960.01%
2018/02/221129.002130.25129.00-17,509-0.01%
2018/02/2100.001124.00128.00-17,860-0.01%
2018/02/121121.501119.50119.0008,3420.00%
2018/02/0900.001118.00118.50-18,408-0.01%
2018/02/082126.2500.00126.0028,5810.02%
2018/02/071128.003130.17126.00-28,607-0.02%
2018/02/064.1125.341123.50123.503.18,5920.04%
2018/02/052136.2500.00137.0028,5540.02%
2018/02/011144.504142.88143.50-38,739-0.03%
2018/01/315.1137.134138.50138.501.18,6620.01%
2018/01/3000.003140.50139.00-38,961-0.03%
2018/01/264134.251135.50135.5038,9610.03%
2018/01/252134.2500.00132.0028,9530.02%
2018/01/2300.004138.00136.50-49,124-0.04%
2018/01/191132.001134.00132.0009,1420.00%
2018/01/182138.0000.00135.5029,1560.02%
2018/01/151132.001133.00134.0009,3970.00%
2018/01/101127.506129.00128.00-59,666-0.05%
2018/01/093.1134.953137.17132.500.19,6070.00%
2018/01/088143.252141.25140.0069,5280.06%
2018/01/0500.001154.00151.00-19,598-0.01%
2018/01/0300.002151.50151.00-29,582-0.02%
2018/01/022145.751147.50147.5019,5530.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章