加百裕 (3323)-元大-大灣券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	35.35	35.35	-8	1,465	-0.55%
2024/11/20	23.8	32.02	18	32.56	32.15	5.8	1,202	0.48%
2024/11/19	3	32.80	6	34.20	34.20	-3	846	-0.35%
2024/11/18	0	0.00	3	30.67	31.10	-3	663	-0.45%
2024/11/15	17	28.74	19	29.27	28.30	-2	555	-0.36%
2024/11/08	1	24.85	0	0.00	24.85	1	315	0.32%
2024/10/30	1	25.50	0	0.00	25.50	1	329	0.30%
2024/10/25	0	0.00	1	26.45	26.45	-1	215	-0.46%
2024/10/18	1	24.00	0	0.00	23.90	1	216	0.46%
2024/09/10	2	23.53	0	0.00	23.55	2	605	0.33%
2024/09/03	1	24.75	0	0.00	24.65	1	606	0.16%
2024/08/26	2	25.05	0	0.00	25.05	2	641	0.31%
2024/08/20	1	25.00	0	0.00	24.95	1	652	0.15%
2024/08/12	0	0.00	5	24.43	23.50	-5	720	-0.69%
2024/08/06	2	22.40	1	21.55	22.30	1	704	0.14%
2024/08/05	3	23.25	5	23.26	23.25	-2	693	-0.29%
2024/08/02	1	26.15	0	0.00	25.80	1	679	0.15%
2024/07/30	1	26.80	0	0.00	26.35	1	672	0.15%
2024/07/26	1	26.80	0	0.00	26.85	1	673	0.15%
2024/07/17	1	29.65	0	0.00	29.40	1	652	0.15%
2024/07/12	1	30.40	0	0.00	29.80	1	640	0.16%
2024/07/11	1	30.45	1	30.40	30.45	0	631	0.00%
2024/07/10	3	31.78	0	0.00	31.00	3	615	0.49%
2024/07/09	0	0.00	1	33.05	31.90	-1	599	-0.17%
2024/07/08	3	32.00	0	0.00	31.80	3	545	0.55%
2024/07/05	1	31.70	7.4	32.26	32.70	-6.4	511	-1.26%
2024/07/04	2	32.25	0	0.00	32.20	2	465	0.43%
2024/05/21	2	26.70	2	27.23	28.20	0	212	0.00%
2024/04/12	0	0.00	1	26.10	26.05	-1	171	-0.58%
2024/03/26	0	26.40	0	0.00	26.25	0	165	0.00%
2024/03/18	1	25.20	0	0.00	25.20	1	157	0.63%
2024/02/22	1	28.40	1	28.25	28.35	0	157	0.00%
2024/02/21	0	0.00	3	27.88	28.00	-3	156	-1.92%
2024/02/20	1	27.90	0	0.00	27.90	1	157	0.64%
2024/02/19	0	0.00	1	27.85	27.80	-1	156	-0.64%
2024/02/16	1	26.65	0	0.00	27.40	1	156	0.64%
2024/02/15	0	0.00	1	26.35	26.45	-1	152	-0.65%
2024/01/31	0	0.00	1	27.95	28.00	-1	141	-0.71%
2024/01/22	0	0.00	1	28.10	28.10	-1	139	-0.72%
2024/01/08	0	0.00	3	29.40	29.30	-3	146	-2.05%
2024/01/02	0	29.40	0	0.00	29.35	0	149	0.02%
2023/12/29	0	0.00	3	29.70	29.40	-3	149	-2.00%
2023/12/28	0.1	29.20	0	0.00	29.40	0.1	150	0.05%
2023/12/14	0	0.00	1	29.30	29.55	-1	168	-0.59%
2023/12/08	0	0.00	2	29.18	29.05	-2	196	-1.02%
2023/11/24	2	29.15	0	0.00	29.50	2	252	0.79%
2023/11/21	0	28.80	0	0.00	28.85	0	248	0.00%
2023/11/08	0	0.00	1	28.40	28.40	-1	272	-0.37%
2023/11/06	1	28.75	0	0.00	28.60	1	287	0.35%
2023/10/24	2	28.10	0	0.00	28.10	2	359	0.56%
2023/10/20	0	0.00	0.2	28.70	28.55	-0.2	361	-0.06%
2023/10/12	0	0.00	0.1	29.20	29.15	-0.1	370	-0.02%
2023/10/11	0	0.00	1	29.05	28.95	-1	372	-0.27%
2023/10/06	0	0.00	2	29.35	29.30	-2	371	-0.54%
2023/09/20	0	0.00	3	29.90	29.75	-3	368	-0.81%
2023/09/15	0	0.00	3	30.35	30.35	-3	363	-0.83%
2023/09/08	6	30.33	0	0.00	30.05	6	338	1.77%
2023/09/07	1	31.25	4	31.30	31.25	-3	328	-0.91%
2023/08/22	1	30.15	0	0.00	29.60	1	436	0.23%
2023/08/11	1	33.55	2	33.20	33.10	-1	417	-0.24%
2023/08/10	0	0.00	2	33.40	33.15	-2	413	-0.48%
2023/08/09	2	34.18	2	33.85	33.75	0	401	0.00%
2023/08/08	2	34.00	2	34.05	33.70	0	371	0.00%
2023/08/07	1	31.25	1	33.65	33.40	0	352	0.00%
2023/08/01	0	0.00	1	31.55	31.40	-1	342	-0.29%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/07/24	0	0.00	6	32.04	31.60	-6	343	-1.75%
2023/07/21	6	33.11	0	0.00	33.35	6	342	1.75%
2023/07/17	3	33.55	0	0.00	33.40	3	336	0.89%
2023/07/07	0	0.00	1	34.20	34.10	-1	379	-0.26%
2023/07/04	6	35.23	0	0.00	35.25	6	372	1.61%
2023/07/03	1	35.30	0	0.00	35.40	1	370	0.27%
2023/06/29	1	34.55	0	0.00	34.75	1	364	0.27%
2023/06/28	1	34.60	0	0.00	34.55	1	363	0.27%
2023/06/19	2	35.73	0	0.00	35.60	2	366	0.55%
2023/06/16	5	36.10	2	36.38	35.90	3	363	0.82%
2023/06/09	1	35.60	0	0.00	35.45	1	339	0.29%
2023/06/08	0.5	36.00	1	35.95	35.60	-0.5	334	-0.15%
2023/06/07	2	35.50	3	35.67	35.60	-1	326	-0.31%
2023/06/06	3	36.13	1	35.50	35.40	2	328	0.61%
2023/06/02	1	35.80	0	0.00	35.60	1	324	0.31%
2023/05/23	1	33.10	0	0.00	33.10	1	235	0.42%
2023/05/03	0	0.00	1	33.80	33.80	-1	246	-0.41%
2023/04/28	1	33.75	0	0.00	33.75	1	244	0.41%
2023/04/25	0	0.00	2	33.10	33.10	-2	240	-0.83%
2023/04/19	1	35.15	0	0.00	35.05	1	232	0.43%
2023/04/14	2	35.50	0	0.00	35.50	2	216	0.92%
2023/04/13	0	0.00	1	36.00	35.65	-1	196	-0.51%
2023/04/11	0	34.60	4	34.15	34.30	-4	177	-2.25%
2023/03/29	2	33.50	0	0.00	33.45	2	173	1.15%
2023/03/21	0	34.30	0	0.00	33.65	0	166	0.00%
2023/03/16	2	32.80	0	0.00	32.75	2	167	1.19%
2023/03/15	1	33.70	0	0.00	33.40	1	166	0.60%
2023/03/14	1	33.60	0	0.00	33.60	1	168	0.59%
2023/02/22	0	0.00	4	35.10	35.10	-4	166	-2.41%
2023/02/17	0	0.00	1	35.10	35.05	-1	167	-0.60%
2023/02/16	0	37.00	0	0.00	35.05	0	169	0.00%
2023/02/07	1	34.70	0	0.00	34.90	1	255	0.39%
2023/02/03	0	0.00	2	35.35	35.50	-2	252	-0.79%
2022/12/28	0	0.00	3	33.00	33.00	-3	259	-1.16%
2022/12/22	0	0.00	1	33.60	33.60	-1	260	-0.38%
2022/12/21	0	0.00	2	33.63	33.60	-2	262	-0.76%
2022/12/15	1	34.80	0	0.00	34.65	1	269	0.37%
2022/12/06	2	35.25	0	0.00	34.80	2	309	0.65%
2022/12/05	2	35.95	0	0.00	35.95	2	305	0.65%
2022/12/02	2	36.10	0	0.00	36.20	2	302	0.66%
2022/11/24	1	34.50	0	0.00	34.55	1	276	0.36%
2022/11/18	1	34.90	1	34.10	34.10	0	295	0.00%
2022/11/10	0	0.00	1	35.35	34.90	-1	276	-0.36%
2022/11/09	2	36.05	1	35.90	35.80	1	268	0.37%
2022/11/08	0	0.00	1	33.80	33.70	-1	234	-0.43%
2022/11/07	1	33.25	0	0.00	34.30	1	212	0.47%
2022/11/02	1	30.60	0	0.00	30.80	1	204	0.49%
2022/10/26	1	29.35	0	0.00	29.30	1	205	0.49%
2022/10/20	1	30.20	0	0.00	30.20	1	206	0.49%
2022/10/14	1	29.75	1	29.60	29.50	0	205	0.00%
2022/10/11	0	0.00	1	31.60	31.50	-1	202	-0.49%
2022/10/04	2	32.95	0	0.00	33.10	2	201	0.99%
2022/09/29	2	32.65	1	32.35	32.40	1	207	0.48%
2022/09/26	0	0.00	1	33.30	33.25	-1	211	-0.47%
2022/09/22	0	0.00	3	35.65	35.65	-3	217	-1.38%
2022/09/21	0	0.00	0	36.15	36.10	0	217	0.00%
2022/09/19	1	37.10	0	0.00	35.95	1	215	0.47%
2022/09/16	0	0.00	0	36.95	36.90	0	190	-0.01%
2022/09/14	2	34.70	2	35.20	35.20	0	180	0.00%
2022/09/13	6	35.18	3	35.20	35.20	3	184	1.63%
2022/09/12	0	0.00	3	34.95	34.90	-3	188	-1.59%
2022/09/07	0	0.00	1	34.05	34.05	-1	194	-0.51%
2022/08/31	2	36.20	2	35.60	35.70	0	250	0.00%
2022/08/30	4	35.48	0	0.00	35.25	4	251	1.59%
2022/08/22	0	0.00	0	35.00	34.80	0	235	-0.01%
2022/08/19	0	0.00	1	35.00	35.05	-1	234	-0.43%
2022/08/18	2	34.60	2	34.60	34.60	0	234	0.00%
2022/08/11	0.1	34.25	0	0.00	34.10	0.1	241	0.02%
2022/08/10	0	0.00	1	33.65	34.00	-1	240	-0.42%
2022/07/27	1	31.60	0	0.00	31.60	1	235	0.43%
2022/07/22	0	0.00	2	32.15	32.20	-2	235	-0.85%
2022/07/21	2	33.80	0	0.00	34.20	2	237	0.84%
2022/07/15	1	33.20	0	0.00	33.10	1	240	0.42%
2022/06/30	0	0.00	1	33.45	33.30	-1	238	-0.42%
2022/06/21	0	0.00	3	35.70	35.45	-3	320	-0.94%
2022/06/15	0	0.00	1	37.20	37.25	-1	316	-0.32%
2022/06/14	1	36.80	0	0.00	37.30	1	316	0.32%
2022/05/31	0	0.00	1	37.30	37.40	-1	277	-0.36%
2022/05/30	0	0.00	1	36.95	37.00	-1	277	-0.36%
2022/05/27	0	0.00	1	36.50	36.55	-1	278	-0.36%
2022/05/20	0	0.00	2	35.80	35.85	-2	284	-0.70%
2022/05/17	1	35.00	0	0.00	35.55	1	290	0.34%
2022/04/22	0	0.00	2	39.33	39.20	-2	326	-0.61%
2022/04/21	0	0.00	1	40.10	39.80	-1	336	-0.30%
2022/04/12	1	38.80	0	0.00	38.75	1	420	0.24%
2022/04/11	2	39.25	0	0.00	39.00	2	427	0.47%
2022/04/01	1	41.95	2	41.68	41.50	-1	440	-0.23%
2022/03/31	0	0.00	1	41.70	41.55	-1	422	-0.24%
2022/03/24	1	42.00	0	0.00	41.75	1	432	0.23%
2022/03/23	0	0.00	1	40.75	41.15	-1	405	-0.25%
2022/03/15	0	0.00	1	39.30	39.45	-1	424	-0.24%
2022/03/01	1	40.35	0	0.00	40.35	1	493	0.20%
2022/02/18	1	41.10	0	0.00	40.90	1	620	0.16%
2022/02/15	0	0.00	1	40.00	40.00	-1	659	-0.15%
2022/02/14	0	0.00	2	40.00	40.00	-2	672	-0.30%
2022/02/11	0	0.00	1	40.45	40.45	-1	677	-0.15%
2022/02/09	1	41.15	0	0.00	41.15	1	714	0.14%
2022/02/07	0	0.00	1	40.25	40.90	-1	747	-0.13%
2022/01/25	0	0.00	1	39.30	39.20	-1	850	-0.12%
2022/01/21	2	40.00	0	0.00	40.00	2	1,018	0.20%
2022/01/14	1	40.05	0	0.00	40.00	1	1,605	0.06%
2022/01/13	0	0.00	0.2	41.01	40.95	-0.2	1,607	-0.01%
2022/01/11	0	0.00	3	41.18	41.15	-3	1,640	-0.18%
2022/01/07	1	42.50	0	0.00	42.15	1	1,655	0.06%
2022/01/06	3	43.25	2	43.75	43.20	1	1,649	0.06%
2022/01/05	1	42.35	0	0.00	42.30	1	1,628	0.06%
2022/01/04	1	43.65	0	0.00	43.00	1	1,660	0.06%
2021/12/30	0	0.00	4	42.55	42.75	-4	1,769	-0.23%
2021/12/28	1	42.40	0	0.00	42.25	1	1,853	0.05%
2021/12/24	1	42.25	0	0.00	42.30	1	1,864	0.05%
2021/12/23	2	42.55	0	0.00	42.40	2	1,868	0.11%
2021/12/13	0	0.00	1	42.30	42.20	-1	1,844	-0.05%
2021/11/22	1	42.70	3	42.55	42.45	-2	1,884	-0.11%
2021/11/19	6	44.18	9	43.54	43.05	-3	1,884	-0.16%
2021/11/18	1	43.75	2	43.60	43.85	-1	1,839	-0.05%
2021/11/15	3	42.80	0	0.00	44.00	3	1,806	0.17%
2021/11/11	0	0.00	1	42.40	42.20	-1	1,808	-0.06%
2021/11/09	1.2	42.00	0	0.00	41.50	1.2	1,820	0.07%
2021/11/08	0	0.00	1	43.00	42.00	-1	1,812	-0.06%
2021/11/05	3	43.50	2	43.35	43.35	1	1,815	0.06%
2021/11/04	1	45.05	0	0.00	44.00	1	1,837	0.05%
2021/11/03	1	44.75	0	0.00	44.85	1	1,860	0.05%
2021/11/02	3	47.40	3	45.92	44.55	0	1,924	0.00%
2021/11/01	2	47.05	1	47.05	47.05	1	1,868	0.05%
2021/10/29	4	47.46	2	47.13	46.35	2	1,850	0.11%
2021/10/28	0	0.00	7	45.89	45.60	-7	1,823	-0.38%
2021/10/27	2	47.18	2	46.78	46.95	0	1,831	0.00%
2021/10/26	39	45.98	36	46.07	45.95	3	1,743	0.17%
2021/10/25	13	43.13	12	44.88	44.75	1	1,511	0.07%
2021/10/20	0	0.00	1	40.70	40.85	-1	1,388	-0.07%
2021/10/19	1	40.45	0	0.00	40.80	1	1,410	0.07%
2021/10/18	0	0.00	3	39.65	39.90	-3	1,462	-0.21%
2021/10/15	10	39.36	9	39.61	39.10	1	1,528	0.07%
2021/10/13	5	39.76	10	39.92	39.20	-5	1,774	-0.28%
2021/10/12	2	40.35	1	40.25	40.35	1	1,838	0.05%
2021/10/08	1	40.20	1	40.00	40.25	0	1,906	0.00%
2021/10/07	16	38.70	22	38.69	39.30	-6	1,957	-0.31%
2021/10/06	8	38.42	3	38.38	38.55	5	2,223	0.22%
2021/10/01	0	0.00	2	35.40	35.40	-2	2,824	-0.07%
2021/09/29	0	0.00	3	35.10	35.05	-3	2,956	-0.10%
2021/09/28	3	35.75	0	0.00	35.80	3	3,075	0.10%
2021/09/27	2	36.00	0	0.00	36.00	2	3,099	0.06%
2021/09/10	1	35.65	0	0.00	35.60	1	3,261	0.03%
2021/09/09	1	35.95	0	0.00	35.95	1	3,257	0.03%
2021/09/07	2	35.60	12	37.25	35.30	-10	3,238	-0.31%
2021/09/06	1	38.95	0	0.00	38.40	1	3,194	0.03%
2021/09/03	5	39.72	10	39.35	39.35	-5	3,185	-0.16%
2021/09/02	4	39.85	0	0.00	39.85	4	3,177	0.13%
2021/08/27	1	40.35	0	0.00	39.85	1	3,158	0.03%
2021/08/16	1	40.00	0	0.00	40.05	1	3,113	0.03%
2021/08/13	0	0.00	2	41.05	40.60	-2	3,103	-0.06%
2021/08/12	2	42.03	1	42.00	42.00	1	3,090	0.03%
2021/08/11	1	42.10	0	0.00	41.35	1	3,087	0.03%
2021/08/06	6	45.99	4	46.01	45.65	2	3,027	0.07%
2021/08/03	11	51.05	2	50.65	51.60	9	2,959	0.30%
2021/08/02	1	46.60	1	49.50	49.70	0	2,871	0.00%
2021/07/30	3	48.20	3	47.60	47.20	0	2,832	0.00%
2021/07/28	3.9	48.91	0	0.00	49.25	3.9	2,857	0.13%
2021/07/27	5	51.24	3	50.30	50.00	2	2,862	0.07%
2021/07/26	3	51.40	1	51.50	51.50	2	2,864	0.07%
2021/07/23	1	50.40	0	0.00	50.60	1	2,863	0.03%
2021/07/22	2	50.40	1	50.10	49.90	1	2,991	0.03%
2021/07/21	2	51.45	2	52.15	51.30	0	2,966	0.00%
2021/07/20	3	50.40	8	50.36	49.80	-5	2,916	-0.17%
2021/07/19	8	53.61	0	0.00	53.10	8	2,800	0.29%
2021/07/16	3	59.07	0	0.00	59.00	3	2,694	0.11%
2021/07/15	0	0.00	6	58.77	59.90	-6	2,630	-0.23%
2021/07/14	1	58.50	13	58.41	58.10	-12	2,549	-0.47%
2021/07/13	44	61.73	32	62.83	60.30	12	2,467	0.49%
2021/07/12	4	61.23	4	61.90	62.20	0	2,129	0.00%
2021/07/09	12	57.00	13	57.19	56.60	-1	1,790	-0.06%
2021/07/08	5	54.84	0	0.00	55.60	5	1,611	0.31%
2021/07/07	10	53.50	7	53.33	52.90	3	1,554	0.19%
2021/07/06	0	0.00	5	53.40	53.90	-5	1,564	-0.32%
2021/07/05	17	52.69	10	53.01	53.50	7	1,550	0.45%
2021/07/02	1	50.20	1	50.40	50.00	0	1,462	0.00%
2021/07/01	3	49.27	1	48.80	48.85	2	1,518	0.13%
2021/06/30	0	0.00	1	49.60	49.80	-1	1,533	-0.07%
2021/06/29	10	49.50	11	49.22	49.10	-1	1,508	-0.07%
2021/06/28	0	0.00	2	47.25	47.70	-2	1,479	-0.14%
2021/06/25	5	47.99	5	47.80	47.65	0	1,495	0.00%
2021/06/24	1	47.40	0	0.00	47.50	1	1,514	0.07%
2021/06/23	1	45.75	0	0.00	45.60	1	1,631	0.06%
2021/06/18	1	45.80	0	0.00	45.45	1	1,723	0.06%
2021/06/17	0	0.00	1	45.70	45.70	-1	1,806	-0.06%
2021/06/07	0	0.00	3	45.00	45.20	-3	2,732	-0.11%
2021/05/31	1	45.00	0.1	44.80	44.80	0.9	3,295	0.03%
2021/05/27	4	44.30	0	0.00	43.95	4	3,394	0.12%
2021/05/14	0.1	41.10	0	0.00	41.65	0.1	3,777	0.00%
2021/05/11	0	0.00	2	44.95	44.95	-2	3,860	-0.05%
2021/05/07	1	48.20	1	48.20	48.20	0	4,695	0.00%
2021/05/06	2	48.75	1	48.90	47.10	1	5,281	0.02%
2021/05/03	1	51.60	1	51.90	50.60	0	5,369	0.00%
2021/04/28	0	0.00	2	54.45	53.50	-2	5,456	-0.04%
2021/04/27	0	0.00	2	54.05	54.20	-2	5,339	-0.04%
2021/04/20	1	53.10	0	0.00	53.40	1	5,476	0.02%
2021/04/19	1	52.20	2	52.50	52.50	-1	5,491	-0.02%
2021/04/16	0.1	52.70	1	52.00	52.20	-0.9	5,512	-0.02%
2021/04/15	1	51.40	0	0.00	51.90	1	5,589	0.02%
2021/04/14	0	0.00	21	50.60	51.20	-21	5,635	-0.37%
2021/04/13	4	53.73	0	0.00	52.10	4	5,751	0.07%
2021/04/12	0	0.00	2	55.40	54.30	-2	5,722	-0.03%
2021/04/09	3	54.10	0	0.00	54.00	3	5,678	0.05%
2021/04/08	21.1	54.30	1	54.00	53.70	20.1	5,623	0.36%
2021/04/07	1.2	53.77	1	54.20	54.10	0.2	5,604	0.00%
2021/04/06	2	51.70	7	52.00	52.20	-5	5,554	-0.09%
2021/04/01	1	51.70	0	0.00	51.70	1	5,581	0.02%
2021/03/31	5	51.94	2	52.10	51.90	3	5,647	0.05%
2021/03/30	2	51.70	3	51.97	51.50	-1	5,664	-0.02%
2021/03/29	1	51.00	1	50.70	51.30	0	5,688	0.00%
2021/03/26	5	50.68	0	0.00	51.30	5	5,934	0.08%
2021/03/25	2	53.55	0	0.00	53.10	2	5,912	0.03%
2021/03/24	1	53.30	3	53.27	53.10	-2	5,918	-0.03%
2021/03/23	1	52.40	6	53.20	52.60	-5	5,938	-0.08%
2021/03/22	2	54.30	0	0.00	53.70	2	5,954	0.03%
2021/03/19	1	55.00	0	0.00	54.20	1	5,932	0.02%
2021/03/18	1	54.20	1	54.60	55.10	0	5,917	0.00%
2021/03/16	1	54.50	3	53.57	53.00	-2	6,177	-0.03%
2021/03/15	33.1	54.32	3	54.40	54.40	30.1	6,115	0.49%
2021/03/12	5	55.20	3	56.27	56.30	2	6,010	0.03%
2021/03/11	1	53.00	2	53.40	54.10	-1	5,761	-0.02%
2021/03/10	1	53.00	7	52.97	53.30	-6	5,629	-0.11%
2021/03/09	1	52.50	1	51.80	52.10	0	5,481	0.00%
2021/03/08	8	52.36	11	52.59	52.80	-3	5,370	-0.06%
2021/03/05	0	0.00	2	49.85	49.55	-2	5,185	-0.04%
2021/03/04	0	0.00	1	51.00	50.40	-1	5,232	-0.02%
2021/03/03	1	49.40	0	0.00	50.10	1	5,562	0.02%
2021/03/02	3	51.40	2	53.10	50.10	1	5,704	0.02%
2021/02/26	1	50.80	0	0.00	51.00	1	5,654	0.02%
2021/02/25	0	0.00	1	51.20	51.80	-1	5,621	-0.02%
2021/02/24	5	51.26	0	0.00	50.50	5	5,586	0.09%
2021/02/23	0	0.00	1	50.50	50.70	-1	5,540	-0.02%
2021/02/22	2	49.85	1	50.80	50.70	1	5,541	0.02%
2021/02/19	0	0.00	1	47.80	49.20	-1	5,493	-0.02%
2021/02/18	0	0.00	1	47.90	48.50	-1	5,452	-0.02%
2021/02/17	3	46.85	0	0.00	47.00	3	5,409	0.06%
2021/02/03	1	46.30	0	0.00	46.30	1	5,347	0.02%
2021/02/01	12	47.80	10	46.05	46.20	2	5,308	0.04%
2021/01/29	35.1	52.65	31	50.61	48.70	4.1	5,169	0.08%
2021/01/28	6	52.03	10	52.82	54.10	-4	4,456	-0.09%
2021/01/25	0	0.00	1	46.75	47.65	-1	3,727	-0.03%
2021/01/18	0	0.00	1	47.55	48.15	-1	3,543	-0.03%
2021/01/15	1	46.80	0	0.00	46.85	1	3,464	0.03%
2021/01/14	1	47.55	2	48.05	48.10	-1	3,401	-0.03%
2021/01/13	1	46.50	0	0.00	46.45	1	3,385	0.03%
2021/01/12	0	0.00	4	47.34	46.45	-4	3,394	-0.12%
2021/01/11	0	0.00	2	48.15	47.85	-2	3,362	-0.06%
2021/01/08	2	48.73	2	48.45	47.50	0	3,334	0.00%
2021/01/07	2	48.15	0	0.00	48.30	2	3,254	0.06%
2021/01/06	5	48.03	16	48.55	47.80	-11	3,211	-0.34%
2021/01/05	2	47.48	0	0.00	46.75	2	3,066	0.07%
2021/01/04	0	0.00	2	47.23	46.90	-2	3,049	-0.07%
2020/12/31	0	0.00	1	46.50	46.70	-1	3,049	-0.03%
2020/12/30	0	0.00	1	47.15	46.55	-1	3,065	-0.03%
2020/12/28	2	48.23	3	47.67	47.55	-1	3,073	-0.03%
2020/12/25	7	47.48	10	47.71	48.00	-3	3,029	-0.10%
2020/12/23	2	46.55	1	46.15	46.00	1	2,947	0.03%
2020/12/22	6	47.79	15	48.91	45.70	-9	2,953	-0.30%
2020/12/21	1	45.15	7	45.99	48.10	-6	2,689	-0.22%
2020/12/18	3	45.90	1	45.80	45.85	2	2,605	0.08%
2020/12/17	5	47.09	1	46.45	46.35	4	2,616	0.15%
2020/12/16	3	46.92	13	46.79	46.75	-10	2,609	-0.38%
2020/12/15	2	46.70	2	46.18	45.00	0	2,561	0.00%
2020/12/14	0	0.00	1	47.15	47.20	-1	2,534	-0.04%
2020/12/11	19	47.85	17	47.64	48.00	2	2,554	0.08%
2020/12/10	0	0.00	10	47.12	47.50	-10	2,338	-0.43%
2020/12/09	2	45.88	1	45.45	45.60	1	2,236	0.04%
2020/12/08	10	46.85	6	46.13	45.90	4	2,288	0.17%
2020/12/07	3	46.30	4	45.51	46.45	-1	2,276	-0.04%
2020/12/04	0	0.00	1	44.50	44.55	-1	2,251	-0.04%
2020/12/03	0	0.00	1	44.85	44.35	-1	2,306	-0.04%
2020/12/02	4	45.91	0	0.00	45.35	4	2,415	0.17%
2020/12/01	4	45.76	0	0.00	45.80	4	2,491	0.16%
2020/11/30	2	45.63	2	45.40	45.45	0	2,629	0.00%
2020/11/27	10	47.02	4	46.58	46.40	6	2,873	0.21%
2020/11/26	1	44.40	6	45.67	46.20	-5	2,909	-0.17%
2020/11/24	1	41.80	0	0.00	41.80	1	3,328	0.03%
2020/11/23	0	0.00	1	42.15	42.15	-1	3,365	-0.03%
2020/11/19	0	0.00	1	43.25	42.95	-1	3,566	-0.03%
2020/11/17	1	41.80	0	0.00	41.30	1	3,537	0.03%
2020/11/12	2	41.45	0	0.00	41.20	2	3,877	0.05%
2020/11/11	4	41.66	0	0.00	41.50	4	4,000	0.10%
2020/11/10	5	42.85	0	0.00	42.30	5	4,013	0.12%
2020/11/09	2	40.75	0	0.00	41.75	2	4,029	0.05%
2020/11/02	0	0.00	2	40.00	40.15	-2	4,555	-0.04%
2020/10/28	0	0.00	1	43.10	41.90	-1	4,687	-0.02%
2020/10/26	4	43.53	0	0.00	43.25	4	4,742	0.08%
2020/10/21	1	44.15	1	43.15	43.10	0	4,744	0.00%
2020/10/20	0	0.00	3	43.50	43.70	-3	4,771	-0.06%
2020/10/19	1	41.90	0	0.00	42.25	1	4,756	0.02%
2020/10/14	1	42.35	0	0.00	42.90	1	4,772	0.02%
2020/10/13	1	42.25	1	42.00	41.80	0	4,847	0.00%
2020/10/08	1	42.05	0	0.00	42.00	1	4,823	0.02%
2020/10/06	2	44.38	10	44.19	44.20	-8	4,780	-0.17%
2020/10/05	10	43.55	0	0.00	43.90	10	4,763	0.21%
2020/09/28	2	42.00	2	42.80	42.10	0	4,928	0.00%
2020/09/24	2	42.80	0	0.00	42.60	2	4,856	0.04%
2020/09/23	0	0.00	4	43.35	44.00	-4	4,827	-0.08%
2020/09/22	2	43.53	2	42.83	42.65	0	4,798	0.00%
2020/09/21	1	44.80	0	0.00	44.40	1	4,753	0.02%
2020/09/17	1	44.05	0	0.00	44.55	1	4,694	0.02%
2020/09/16	3	44.35	9	44.72	44.50	-6	4,658	-0.13%
2020/09/15	3	43.25	0	0.00	43.25	3	4,596	0.07%
2020/09/14	0	0.00	1	41.60	43.20	-1	4,575	-0.02%
2020/09/11	5	41.86	0	0.00	41.80	5	4,524	0.11%
2020/09/10	0	0.00	2	44.30	44.10	-2	4,443	-0.05%
2020/09/08	1	44.40	0	0.00	44.65	1	4,337	0.02%
2020/09/07	0	0.00	2	47.70	44.85	-2	4,267	-0.05%
2020/09/04	1.5	45.87	2	46.90	45.60	-0.5	4,135	-0.01%
2020/09/03	17	47.76	2	47.03	46.90	15	4,027	0.37%
2020/09/02	3	48.57	0	0.00	48.80	3	3,867	0.08%
2020/09/01	0	0.00	3.1	49.93	50.00	-3.1	3,582	-0.09%
2020/08/31	2	47.53	6	47.20	47.90	-4	3,227	-0.12%
2020/08/28	6	44.57	4	44.01	45.50	2	2,841	0.07%
2020/08/27	5	41.80	8	41.48	41.75	-3	2,695	-0.11%
2020/08/26	0	0.00	2	43.53	42.70	-2	2,649	-0.08%
2020/08/25	0	0.00	4	42.45	42.25	-4	2,534	-0.16%
2020/08/21	1	39.20	2	39.18	39.05	-1	2,401	-0.04%
2020/08/20	11	37.87	4	38.55	38.05	7	2,361	0.30%
2020/08/19	1	42.80	2	40.93	40.85	-1	2,286	-0.04%
2020/08/18	7	42.91	5	42.98	42.10	2	2,215	0.09%
2020/08/17	5	40.90	6	42.35	43.10	-1	2,008	-0.05%
2020/08/14	1	39.65	0	0.00	39.20	1	1,881	0.05%
2020/08/13	2	40.05	10	41.10	39.35	-8	1,851	-0.43%
2020/08/12	8	41.53	1	41.00	41.20	7	1,776	0.39%
2020/08/11	2	42.58	1	41.80	42.20	1	1,720	0.06%
2020/08/10	0	0.00	9	43.15	43.00	-9	1,591	-0.57%
2020/08/07	1	38.55	0	0.00	39.90	1	1,386	0.07%
2020/08/06	10	40.03	1	39.85	38.55	9	1,297	0.69%
2020/08/04	0	0.00	1	35.05	35.85	-1	1,084	-0.09%
2020/08/03	0	0.00	1	34.75	34.80	-1	1,060	-0.09%
2020/07/31	2	34.60	0	0.00	35.20	2	1,066	0.19%
2020/07/30	5	35.04	0	0.00	34.90	5	1,082	0.46%
2020/07/29	0	0.00	5	32.90	34.30	-5	1,057	-0.47%
2020/07/28	5	31.80	0	0.00	31.60	5	1,052	0.48%
2020/07/24	0	0.00	1	35.40	33.95	-1	1,030	-0.10%
2020/07/17	7	34.80	6	33.85	33.85	1	896	0.11%
2020/07/10	4	33.00	4	32.20	32.20	0	787	0.00%
2020/07/09	5	34.70	6	34.28	34.25	-1	770	-0.13%
2020/07/07	1	35.70	0	0.00	33.90	1	720	0.14%
2020/06/10	0	0.00	3	32.80	32.10	-3	553	-0.54%
2020/05/21	0	0.00	28	30.30	30.15	-28	397	-7.05%
2020/05/14	0	0.00	1	30.30	29.00	-1	385	-0.26%
2020/05/08	1	30.50	0	0.00	30.40	1	372	0.27%
2020/05/06	1	30.85	3	31.50	30.80	-2	349	-0.57%
2020/05/05	27	30.70	0	0.00	29.50	27	319	8.45%
2020/05/04	0	0.00	1	30.60	30.60	-1	277	-0.36%
2020/04/30	0	0.00	1	27.85	28.45	-1	255	-0.39%
2020/04/29	1	27.30	0	0.00	27.70	1	252	0.40%
2020/03/06	1	26.60	0	0.00	26.85	1	215	0.46%
2020/03/03	1	26.90	0	0.00	26.90	1	215	0.46%
2020/02/27	1	27.10	0	0.00	27.25	1	218	0.46%
2020/02/14	0	0.00	1	28.20	28.00	-1	225	-0.44%
2020/02/06	1	29.00	0	0.00	28.80	1	239	0.42%
2020/02/03	1	27.90	0	0.00	27.80	1	239	0.42%
2020/01/14	0	0.00	2	29.60	29.65	-2	215	-0.93%
2020/01/13	1	28.80	0	0.00	29.40	1	214	0.47%
2020/01/10	1	29.25	0	0.00	29.15	1	212	0.47%
2019/12/26	1	31.10	0	0.00	30.80	1	213	0.47%
2019/11/05	0	0.00	13.1	30.20	30.35	-13.1	157	-8.33%
2019/09/18	0	0.00	1	28.65	28.65	-1	173	-0.58%
2019/08/26	0	29.40	0	0.00	28.75	0	191	0.00%
2019/08/21	2	29.60	0	0.00	29.90	2	192	1.04%
2019/08/05	2	29.00	0	0.00	28.85	2	259	0.77%
2019/07/19	3	33.70	3	32.90	32.90	0	268	0.00%
2019/07/18	1	32.70	1	33.20	33.40	0	272	0.00%
2019/07/15	3	32.65	3	32.65	32.65	0	280	0.00%
2019/07/10	5	33.22	5	33.35	33.35	0	291	0.00%
2019/06/28	2	31.70	2	31.35	31.35	0	325	0.00%
2019/05/17	0	0.00	1	28.05	27.70	-1	509	-0.20%
2019/05/15	0	0.00	1	28.50	28.60	-1	592	-0.17%
2019/05/14	1	27.95	0	0.00	28.10	1	599	0.17%
2019/05/13	1	28.20	0	0.00	27.80	1	603	0.17%
2019/05/10	0	0.00	2	31.10	30.85	-2	564	-0.35%
2019/04/26	2	33.40	1	33.50	33.20	1	568	0.18%
2019/04/23	2	32.00	0	0.00	32.15	2	544	0.37%
2019/04/16	1	32.85	0	0.00	32.90	1	554	0.18%
2019/04/15	0	0.00	1	33.00	32.65	-1	555	-0.18%
2019/04/12	1	32.60	0	0.00	32.90	1	557	0.18%
2019/04/03	0	0.00	1	34.20	34.25	-1	544	-0.18%
2019/04/01	1	34.15	0	0.00	33.90	1	561	0.18%
2019/03/25	2	33.48	0	0.00	33.35	2	614	0.33%
2019/03/22	0.2	34.10	1	34.15	34.15	-0.8	636	-0.13%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	1	34.30	0	0.00	34.25	1	667	0.15%
2019/03/19	1	34.65	0	0.00	34.40	1	701	0.14%
2019/03/18	1	33.80	0	0.00	34.20	1	726	0.14%
2019/03/11	1	34.20	0	0.00	34.45	1	897	0.11%
2019/03/05	0	0.00	2	35.90	35.50	-2	941	-0.21%
2019/02/15	0	0.00	4	34.98	34.85	-4	1,011	-0.40%
2019/02/14	1	35.90	0	0.00	35.65	1	1,008	0.10%
2019/01/25	3	33.50	3	33.40	33.40	0	997	0.00%
2019/01/24	0	0.00	1	33.00	33.25	-1	1,005	-0.10%
2019/01/11	1	33.20	1	32.80	32.85	0	1,108	0.00%
2019/01/08	2	33.30	0	0.00	33.25	2	1,157	0.17%
2019/01/04	0	0.00	1	32.00	31.55	-1	1,185	-0.08%
2019/01/03	0	0.00	2	32.93	32.65	-2	1,213	-0.16%
2018/12/27	1	33.10	0	0.00	32.85	1	1,311	0.08%
2018/12/24	1	33.85	2	34.35	33.60	-1	1,386	-0.07%
2018/12/22	1	33.35	1	33.40	33.15	0	1,377	0.00%
2018/12/21	3	33.57	2	33.05	33.35	1	1,400	0.07%
2018/12/17	2	34.80	0	0.00	34.40	2	1,498	0.13%
2018/12/10	2	35.85	1	36.00	35.55	1	1,687	0.06%
2018/12/07	0	0.00	2	34.55	34.80	-2	1,667	-0.12%
2018/12/06	2	33.95	1	35.40	33.30	1	1,759	0.06%
2018/12/05	0	0.00	2	34.63	34.70	-2	1,832	-0.11%
2018/12/04	1	34.80	2	35.33	34.05	-1	1,894	-0.05%
2018/12/03	0	0.00	2	34.83	34.80	-2	2,014	-0.10%
2018/11/30	4	34.41	0	0.00	33.95	4	2,395	0.17%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/22	1	33.60	0	0.00	32.15	1	3,053	0.03%
2018/11/20	1	33.10	1	33.70	33.25	0	3,102	0.00%
2018/11/19	0	0.00	1	32.00	32.50	-1	3,125	-0.03%
2018/11/12	0	0.00	1	30.20	29.60	-1	3,932	-0.03%
2018/11/09	1	30.55	0	0.00	30.40	1	3,982	0.03%
2018/11/08	1	32.35	0	0.00	31.60	1	4,008	0.02%
2018/11/07	1	31.25	2	31.48	31.55	-1	4,007	-0.02%
2018/11/05	4	32.03	4	32.00	31.75	0	4,022	0.00%
2018/11/02	4	31.65	3	32.10	31.70	1	4,014	0.02%
2018/11/01	0	0.00	1	31.05	31.30	-1	4,010	-0.02%
2018/10/31	1	29.60	0	0.00	30.95	1	4,001	0.02%
2018/10/26	0	0.00	2	29.60	29.05	-2	4,041	-0.05%
2018/10/23	1	32.30	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	1	33.20	33.20	-1	3,990	-0.03%
2018/10/19	0	0.00	2	31.95	32.40	-2	3,983	-0.05%
2018/10/17	1	33.50	0	0.00	32.95	1	3,970	0.03%
2018/10/15	2	32.85	0	0.00	32.70	2	3,933	0.05%
2018/10/12	1	31.45	1	32.00	31.75	0	3,941	0.00%
2018/10/11	1	32.50	1	32.50	32.50	0	3,961	0.00%
2018/10/09	2	36.53	5	36.15	36.10	-3	3,949	-0.08%
2018/10/08	8	36.90	0	0.00	37.45	8	3,962	0.20%
2018/09/27	0	0.00	3	40.60	39.85	-3	3,827	-0.08%
2018/09/26	1	39.60	0	0.00	40.30	1	3,796	0.03%
2018/09/25	3	39.80	1	40.00	39.95	2	3,778	0.05%
2018/09/20	1	37.95	1	38.50	38.20	0	3,682	0.00%
2018/09/18	1	40.00	0	0.00	39.00	1	3,597	0.03%
2018/09/17	2	40.85	12	40.96	40.85	-10	3,515	-0.28%
2018/09/14	5	42.85	5	42.75	42.85	0	3,433	0.00%
2018/09/12	4	44.74	4	44.03	44.70	0	3,314	0.00%
2018/09/11	1	44.00	1	42.95	45.00	0	3,213	0.00%
2018/09/10	3	42.83	0	0.00	41.90	3	3,093	0.10%
2018/09/07	1	43.35	10	43.10	43.45	-9	3,027	-0.30%
2018/09/06	7	45.55	6	46.76	43.95	1	2,903	0.03%
2018/09/05	2	44.58	1	45.05	45.00	1	2,531	0.04%
2018/09/04	12	44.18	4	45.30	46.00	8	2,518	0.32%
2018/09/03	0	0.00	2	45.33	43.95	-2	2,366	-0.08%
2018/08/31	1	43.80	0	0.00	43.85	1	2,195	0.05%
2018/08/30	0	0.00	2	41.95	42.35	-2	2,094	-0.10%
2018/08/29	2	40.45	0	0.00	40.60	2	2,024	0.10%
2018/08/27	2	39.48	2	40.05	40.25	0	1,993	0.00%
2018/08/24	1	39.30	0	0.00	39.10	1	1,960	0.05%
2018/08/21	1	43.25	2	43.35	43.55	-1	1,802	-0.06%
2018/08/20	2	42.83	1	41.55	42.05	1	1,618	0.06%
2018/08/17	0	0.00	2	42.50	41.40	-2	1,440	-0.14%
2018/08/16	0	0.00	1	39.90	40.80	-1	1,178	-0.08%
2018/08/15	1	39.10	0	0.00	39.05	1	1,117	0.09%
2018/08/13	3	39.23	3	38.65	38.25	0	1,079	0.00%
2018/07/13	0	0.00	4	39.68	40.25	-4	1,016	-0.39%
2018/07/12	2	38.25	2	38.20	38.35	0	980	0.00%
2018/07/09	0	0.00	20	36.90	36.95	-20	1,051	-1.90%
2018/07/04	0	0.00	2	38.05	37.90	-2	1,116	-0.18%
2018/07/03	2	37.95	0	0.00	37.70	2	1,135	0.18%
2018/06/15	1	40.10	0	0.00	39.20	1	1,209	0.08%
2018/06/14	1	39.90	0	0.00	39.55	1	1,215	0.08%
2018/06/13	1	40.50	1	41.20	40.10	0	1,218	0.00%
2018/06/12	10	40.34	14	40.94	40.60	-4	1,226	-0.33%
2018/06/11	0	0.00	1	39.60	39.40	-1	1,138	-0.09%
2018/06/08	11	39.88	10	39.13	39.20	1	1,259	0.08%
2018/06/07	2	40.05	7	40.85	39.55	-5	1,281	-0.39%
2018/06/05	4	39.10	0	0.00	38.70	4	1,282	0.31%
2018/06/04	2	38.85	0	0.00	38.65	2	1,283	0.16%
2018/05/31	1	39.60	1	39.80	38.25	0	1,297	0.00%
2018/05/30	2	37.25	12	38.37	39.20	-10	1,278	-0.78%
2018/05/29	1	36.60	0	0.00	36.70	1	1,197	0.08%
2018/05/28	1	37.20	0	0.00	37.15	1	1,222	0.08%
2018/05/22	3	38.20	0	0.00	37.35	3	1,407	0.21%
2018/05/21	2	37.65	0	0.00	37.90	2	1,430	0.14%
2018/05/17	2	37.55	0	0.00	37.45	2	1,462	0.14%
2018/05/14	0	0.00	1	38.15	38.20	-1	1,575	-0.06%
2018/05/10	0	0.00	1	38.85	38.85	-1	1,587	-0.06%
2018/05/09	1	39.50	0	0.00	39.25	1	1,604	0.06%
2018/05/07	0	0.00	4	39.59	39.90	-4	1,679	-0.24%
2018/04/27	3	38.50	0	0.00	38.40	3	1,919	0.16%
2018/04/26	0	0.00	1	38.00	38.00	-1	2,058	-0.05%
2018/04/25	2	38.55	0	0.00	38.90	2	2,174	0.09%
2018/04/24	1	38.60	6	38.80	38.65	-5	2,774	-0.18%
2018/04/20	2	41.00	2	40.70	40.65	0	3,076	0.00%
2018/04/19	3	41.35	0	0.00	41.00	3	3,071	0.10%
2018/04/18	2	41.20	5	40.65	40.60	-3	3,097	-0.10%
2018/04/17	0	0.00	2	41.90	40.50	-2	3,105	-0.06%
2018/04/16	6	41.88	4	42.59	41.40	2	3,106	0.06%
2018/04/12	1	41.50	1	41.50	41.30	0	3,088	0.00%
2018/04/11	0	0.00	2	42.03	41.35	-2	3,096	-0.06%
2018/04/10	2	41.75	7	41.84	41.35	-5	3,103	-0.16%
2018/04/09	5	40.41	0	0.00	40.85	5	3,142	0.16%
2018/04/03	1	40.05	0	0.00	39.90	1	3,147	0.03%
2018/04/02	0	0.00	2	39.60	39.55	-2	3,148	-0.06%
2018/03/31	2.6	39.59	0	0.00	39.45	2.6	3,164	0.08%
2018/03/29	0	0.00	5	39.30	39.15	-5	3,210	-0.16%
2018/03/27	3	40.95	0	0.00	40.40	3	3,248	0.09%
2018/03/23	0	0.00	2	39.70	39.75	-2	3,279	-0.06%
2018/03/22	0	0.00	1	41.10	40.80	-1	3,301	-0.03%
2018/03/21	3	41.60	1	41.35	41.15	2	3,347	0.06%
2018/03/20	1	41.55	0	0.00	40.95	1	3,378	0.03%
2018/03/19	2	42.15	3.1	42.43	41.80	-1.1	3,605	-0.03%
2018/03/16	6	42.52	7	42.35	42.25	-1	3,648	-0.03%
2018/03/14	1	42.20	3	43.12	42.40	-2	3,863	-0.05%
2018/03/12	1	41.65	4	41.95	41.30	-3	4,232	-0.07%
2018/03/09	7	41.09	3	41.60	41.60	4	4,269	0.09%
2018/03/07	10	39.90	0	0.00	39.75	10	4,250	0.24%
2018/03/06	1	41.35	0	0.00	41.05	1	4,254	0.02%
2018/03/02	0	0.00	1	41.40	41.40	-1	4,264	-0.02%
2018/03/01	2.1	41.05	2	41.88	42.05	0.1	4,299	0.00%
2018/02/26	1	42.15	1	41.90	41.70	0	4,283	0.00%
2018/02/23	0	0.00	1	42.60	42.10	-1	4,274	-0.02%
2018/02/22	6	42.43	1	41.10	41.60	5	4,244	0.12%
2018/02/21	0	0.00	4	39.23	39.75	-4	4,195	-0.10%
2018/02/12	4	38.30	0	0.00	37.80	4	4,185	0.10%
2018/02/09	2	36.80	2	35.70	37.90	0	4,216	0.00%
2018/02/08	3	38.37	8	38.45	39.00	-5	4,233	-0.12%
2018/02/07	0	0.00	2	39.20	38.10	-2	4,301	-0.05%
2018/02/06	6	38.14	1	37.30	37.30	5	4,293	0.12%
2018/02/05	1	39.55	1	40.75	40.80	0	4,239	0.00%
2018/02/01	6	42.63	2	42.43	42.10	4	4,304	0.09%
2018/01/31	3	41.53	3	42.38	42.50	0	4,375	0.00%
2018/01/30	0	0.00	3	42.75	41.80	-3	4,354	-0.07%
2018/01/29	5	42.20	6	41.90	42.20	-1	4,369	-0.02%
2018/01/26	5	42.26	1	42.45	42.10	4	4,452	0.09%
2018/01/25	1	43.55	4	44.25	42.80	-3	4,448	-0.07%
2018/01/24	6	42.83	2	42.83	42.90	4	4,453	0.09%
2018/01/23	2	43.90	1	45.60	43.60	1	4,506	0.02%
2018/01/22	1	44.40	3	44.45	45.10	-2	4,513	-0.04%
2018/01/19	1	43.25	0	0.00	43.10	1	4,447	0.02%
2018/01/18	17	45.83	19	45.67	44.70	-2	4,372	-0.05%
2018/01/17	0	0.00	8	42.55	44.10	-8	3,819	-0.21%
2018/01/16	2	39.60	2	40.25	40.10	0	3,550	0.00%
2018/01/12	0	0.00	8	39.69	39.75	-8	3,637	-0.22%
2018/01/11	3	38.65	0	0.00	38.65	3	3,763	0.08%
2018/01/09	1	40.20	0	0.00	39.85	1	3,958	0.03%
2018/01/08	7	40.87	3	40.70	39.80	4	4,004	0.10%
2018/01/05	5	40.70	0	0.00	40.70	5	4,096	0.12%
2018/01/04	0	0.00	5	41.45	41.10	-5	4,174	-0.12%
2018/01/03	6	41.13	2	41.55	41.40	4	4,268	0.09%
2018/01/02	1	39.60	6	40.18	40.50	-5	4,369	-0.11%