台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    385
  • 產業
    上櫃 其他電子類股▼0.13%
  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢科 (3402)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301107.0000.00105.5016670.15%
2024/10/2811110.001111.00107.50106701.49%
2024/10/251116.5012.2115.58115.50-11.2644-1.73%
2024/10/2400.001112.02109.00-1566-0.18%
2024/10/230.5112.0400.00112.000.55630.09%
2024/10/223109.832109.75110.0015530.18%
2024/10/2111.1111.491110.50111.5010.15561.81%
2024/10/151104.0000.00103.0015650.18%
2024/09/300104.0000.00101.5009980.00%
2024/09/271108.501106.50105.0001,0500.00%
2024/09/241108.001108.50106.5001,2800.00%
2024/09/1100.001101.50101.50-11,317-0.08%
2024/09/1000.001102.50103.00-11,317-0.08%
2024/09/0320110.5800.00110.00201,3191.52%
2024/08/3000.000110.50110.5001,3290.00%
2024/08/291111.501112.50112.0001,3310.00%
2024/08/281113.5000.00113.0011,3420.07%
2024/08/271113.442110.75112.50-11,343-0.07%
2024/08/262109.252110.25108.5001,3520.00%
2024/08/231109.0000.00110.5011,3340.07%
2024/08/221106.0000.00105.5011,3100.08%
2024/08/2000.008108.25107.00-81,318-0.61%
2024/08/191105.9900.00105.5011,3180.08%
2024/08/151101.5000.00102.5011,3110.08%
2024/08/142.2100.952101.25101.500.21,3220.02%
2024/08/13299.40199.4099.3011,3210.08%
2024/08/09196.3000.0094.8011,3350.07%
2024/08/0800.00191.1092.00-11,335-0.07%
2024/08/07291.45192.6093.4011,3450.07%
2024/08/06187.6000.0086.5011,3860.07%
2024/08/0500.000.289.0088.10-0.21,376-0.01%
2024/08/011101.5000.00101.0011,3740.07%
2024/07/310.599.0000.0098.300.51,3980.04%
2024/07/291103.5000.0098.2011,4520.07%
2024/07/2600.001100.00101.50-11,459-0.07%
2024/07/232105.5000.00105.0021,4820.13%
2024/07/221103.001105.00103.0001,5060.00%
2024/07/160119.0000.00117.0001,5850.00%
2024/07/150119.0000.00119.0001,6440.00%
2024/07/1200.001120.00117.50-11,705-0.06%
2024/07/111122.5000.00122.5011,8140.06%
2024/07/104124.881125.00125.5031,8760.16%
2024/07/0900.001122.44123.00-12,055-0.05%
2024/07/081128.911123.50124.0002,1430.00%
2024/07/053129.332128.50130.0012,1730.05%
2024/07/043123.831.1120.63128.001.92,0780.09%
2024/07/032115.7510.2117.17116.50-8.21,946-0.42%
2024/07/021115.0000.00112.5011,8990.05%
2024/07/017.2114.317.8114.39115.00-0.61,881-0.03%
2024/06/2800.003.3111.70112.00-3.31,795-0.18%
2024/06/262105.513104.67105.00-11,728-0.06%
2024/06/2400.000.1100.00100.00-0.11,698-0.01%
2024/06/201101.5000.00102.0011,7060.06%
2024/06/181100.0000.00100.0011,7070.06%
2024/06/1700.000.1101.50101.00-0.11,713-0.01%
2024/06/1200.001101.00101.00-11,735-0.06%
2024/06/06198.00198.3096.9001,7590.00%
2024/06/05196.3100.0096.2011,7610.06%
2024/05/311101.500.1101.10100.0011,8110.05%
2024/05/303103.502105.25103.0011,8090.06%
2024/05/2900.001102.50102.00-11,794-0.06%
2024/05/2800.004101.50101.50-41,810-0.22%
2024/05/24299.6000.00101.0021,8480.11%
2024/05/230.1101.5000.00100.000.11,8620.00%
2024/05/170.1103.7000.00102.500.12,0120.00%
2024/05/162102.502104.00101.5002,0430.00%
2024/05/141100.502100.00101.00-12,086-0.05%
2024/05/1000.008.1100.8599.90-8.12,096-0.39%
2024/05/093105.503106.50106.5002,0610.00%
2024/05/081107.5000.00107.5012,0930.05%
2024/05/0700.001106.50105.50-12,092-0.05%
2024/05/060.3104.0000.00104.000.32,1190.01%
2024/05/031112.5000.00107.5012,1550.05%
2024/05/023.1110.7900.00111.003.12,1270.15%
2024/04/2900.001106.50107.00-12,092-0.05%
2024/04/251106.503106.50105.00-22,038-0.10%
2024/04/243106.003107.50109.0002,0220.00%
2024/04/2300.001100.0099.20-11,980-0.05%
2024/04/2200.000.7101.7198.80-0.71,966-0.04%
2024/04/192.2106.772.1104.02106.500.11,9370.01%
2024/04/175.1119.934121.50121.001.11,8200.06%
2024/04/164117.5000.00115.0041,7030.23%
2024/04/154.1115.237119.71121.50-31,617-0.18%
2024/04/122112.752113.00116.5001,4070.00%
2024/04/11199.206102.88106.00-51,297-0.39%
2024/04/1000.00297.7096.70-21,244-0.16%
2024/04/0900.00198.0096.60-11,300-0.08%
2024/04/08197.7000.0097.7011,3550.07%
2024/04/03195.8000.0097.5011,3910.07%
2024/04/02198.30396.6397.30-21,373-0.15%
2024/04/01193.70293.7593.70-11,332-0.08%
2024/03/2700.000.390.4090.30-0.31,321-0.02%
2024/03/22292.4500.0092.1021,3200.15%
2024/03/190.194.3000.0093.100.11,3320.00%
2024/03/1400.00788.7387.60-71,339-0.52%
2024/03/1300.003291.7491.30-321,334-2.40%
2024/03/12194.3000.0094.5011,3340.07%
2024/03/11193.0000.0093.0011,3400.07%
2024/03/0800.001.593.3391.90-1.51,364-0.11%
2024/03/07197.7000.0098.8011,3320.08%
2024/03/0600.00195.2096.90-11,312-0.08%
2024/03/0100.00197.1094.50-11,368-0.07%
2024/02/29194.7000.0094.6011,3660.07%
2024/02/27193.4000.0093.0011,3800.07%
2024/02/26195.7000.0095.0011,4260.07%
2024/02/231099.25697.7797.5041,4760.27%
2024/02/22195.30696.6799.20-51,385-0.36%
2024/02/2100.00088.0090.2001,3470.00%
2024/02/20288.2000.0088.0021,3560.15%
2024/02/15185.30286.8086.60-11,358-0.07%
2024/02/0500.00380.2381.00-31,384-0.22%
2024/01/31379.97380.5079.1001,3510.00%
2024/01/30177.8000.0077.4011,3100.08%
2024/01/29277.1500.0077.6021,3010.15%
2024/01/2600.00678.4779.20-61,263-0.48%
2024/01/25575.48175.6075.2041,1960.33%
2024/01/2400.00174.0073.40-11,182-0.08%
2024/01/090.272.50172.8073.00-0.81,089-0.07%
2024/01/0800.00273.1071.90-21,077-0.19%
2024/01/05172.50173.2073.1001,0670.00%
2024/01/0400.00172.9073.80-11,049-0.10%
2024/01/03075.2000.0075.9001,0200.00%
2024/01/0200.00174.2076.80-1946-0.11%
2023/12/29270.0000.0069.9028790.23%
2023/12/2700.00167.7068.00-1828-0.12%
2023/12/15170.4000.0070.2017900.13%
2023/12/14171.0000.0070.3017830.13%
2023/12/1300.00170.3070.10-1764-0.13%
2023/12/1100.00169.9069.60-1732-0.14%
2023/12/07570.00568.1068.0007080.00%
2023/12/0100.00470.3369.90-4632-0.63%
2023/11/30370.93271.9071.5016190.16%
2023/11/28467.5800.0067.5045560.72%
2023/11/22164.90763.7765.10-6400-1.50%
2023/11/17258.7500.0059.0023010.66%
2023/11/16658.6300.0059.6062772.16%
2023/11/1500.00155.8056.60-1220-0.45%
2023/11/09150.0000.0049.8511160.86%
2023/11/0600.00149.9549.90-1116-0.86%
2023/11/02249.5300.0049.5021181.69%
2023/10/11148.3000.0048.3011910.52%
2023/09/2100.005748.2448.35-57273-20.85%
2023/09/2000.001549.0349.00-15273-5.49%
2023/09/19149.8000.0049.8012720.37%
2023/09/18149.7000.0049.7012720.37%
2023/08/21548.9400.0048.9052801.78%
2023/08/14247.5800.0047.8022780.72%
2023/08/11548.0000.0047.9552761.81%
2023/08/0400.00148.0049.90-1283-0.35%
2023/07/2700.00147.7047.55-1261-0.38%
2023/07/26147.0500.0047.2012610.38%
2023/07/25145.3500.0046.3012590.39%
2023/07/20946.6600.0046.6092553.52%
2023/07/17148.0000.0048.0512560.39%
2023/07/1300.001.348.4648.25-1.3258-0.52%
2023/07/121.352.49452.5052.50-2.7260-1.02%
2023/07/05153.5000.0053.7012580.39%
2023/06/2800.00151.3051.30-1267-0.37%
2023/06/20551.0000.0051.1053131.60%
2023/06/19151.0000.0051.5013160.32%
2023/06/0600.00151.8051.90-1379-0.26%
2023/06/05151.4000.0051.7013800.26%
2023/05/25850.3100.0050.6083982.01%
2023/05/19150.4000.0050.2014140.24%
2023/05/15349.8000.0049.7534120.73%
2023/05/11750.0100.0049.9574111.70%
2023/05/10850.9500.0050.7084051.97%
2023/05/09551.2800.0051.4053981.25%
2023/05/0300.000.152.0052.10-0.1394-0.03%
2023/05/02552.1000.0052.1053951.26%
2023/04/25952.2600.0051.9093902.31%
2023/04/20253.6000.0053.4023770.53%
2023/04/191253.60153.8053.70113702.97%
2023/04/175053.1700.0053.705036013.86%
2023/04/11152.30152.6052.1003400.00%
2023/03/290.151.1700.0051.200.12810.05%
2023/03/24151.2000.0050.9012650.38%
2023/03/2200.00850.9050.70-8234-3.41%
2023/03/2100.00751.1050.50-7233-2.99%
2023/03/17550.0000.0049.5552112.37%
2023/02/2400.000.147.3047.10-0.1223-0.03%
2023/02/20547.0000.0047.3052521.98%
2023/02/16047.7000.0045.9502620.00%
2023/01/1200.002044.8344.75-20285-7.01%
2023/01/1100.001545.0245.05-15288-5.20%
2023/01/09545.9000.0045.8552891.72%
2022/12/2800.00943.8043.70-9292-3.08%
2022/12/2000.001144.6844.10-11304-3.61%
2022/11/10941.8500.0041.7092533.55%
2022/11/0700.00341.1041.15-3258-1.16%
2022/11/0300.00240.3540.30-2267-0.75%
2022/10/2800.00538.7038.70-5283-1.77%
2022/10/211039.1500.0038.85102933.40%
2022/10/1700.00338.6539.90-3325-0.92%
2022/10/1300.001540.7138.80-15340-4.41%
2022/09/2800.00242.4342.40-2361-0.55%
2022/09/27144.3000.0044.2513590.28%
2022/09/2100.00446.0046.25-4368-1.08%
2022/09/15247.8800.0047.5023800.53%
2022/09/13147.1000.0047.3013850.26%
2022/08/22148.5000.0048.3013860.26%
2022/08/150.146.9000.0046.500.13480.01%
2022/07/271747.38947.3947.8083102.58%
2022/07/25347.3500.0046.8032961.01%
2022/07/0100.00139.8540.20-1271-0.37%
2022/06/21145.9000.0045.9513000.33%
2022/06/07049.5000.0049.6003440.01%
2022/05/1000.002045.6446.65-20609-3.28%
2022/04/0700.00350.5349.30-3828-0.36%
2022/04/06252.7000.0051.0028420.24%
2022/03/30153.0000.0053.0018510.12%
2022/03/2300.00252.7052.40-2837-0.24%
2022/03/18250.5000.0050.9028260.24%
2022/03/151449.9400.0050.40148381.67%
2022/03/14450.60150.7050.8038370.36%
2022/03/11150.30250.4050.30-1842-0.12%
2022/03/10449.5000.0049.4048450.47%
2022/03/09247.9500.0048.7028490.24%
2022/03/04150.5000.0049.6018950.11%
2022/03/02150.9000.0051.3019100.11%
2022/02/25352.70153.0052.1029450.21%
2022/02/24152.3000.0051.8019630.10%
2022/02/2300.00253.2053.20-2961-0.21%
2022/02/2100.00152.9052.60-1952-0.11%
2022/02/16551.90252.0052.0039830.30%
2022/02/15153.2000.0051.4019820.10%
2022/02/1100.00551.7651.80-5936-0.53%
2022/02/1000.00151.1050.90-1946-0.11%
2022/01/18549.00548.7048.7009240.00%
2022/01/11748.70148.0548.2569050.66%
2022/01/0600.00247.5047.65-2877-0.23%
2021/12/30451.46349.9749.0518330.12%
2021/12/2800.00450.0849.45-4699-0.57%
2021/12/1400.00247.6848.30-2643-0.31%
2021/12/13249.75648.7149.20-4630-0.63%
2021/12/0700.00447.9547.70-4582-0.69%
2021/12/02148.0000.0046.9515580.18%
2021/11/3000.00249.9051.40-2513-0.39%
2021/11/26648.4000.0048.5564681.28%
2021/11/25250.60249.2549.7004520.00%
2021/11/2400.00349.6750.00-3430-0.70%
2021/11/23348.20948.2847.85-6406-1.48%
2021/11/22247.00248.2048.2003750.00%
2021/11/19747.14546.5046.5023560.56%
2021/11/171045.201047.0047.0003310.00%
2021/11/15343.601443.8444.00-11291-3.77%
2021/11/1200.00243.9043.35-2276-0.72%
2021/11/11244.4500.0044.2022660.75%
2021/11/1000.00344.4744.30-3251-1.19%
2021/11/094043.904044.0443.8002400.00%
2021/11/08342.80342.8542.8502090.00%
2021/11/0500.00141.9542.60-1212-0.47%
2021/10/26141.5500.0041.6011780.56%
2021/10/14239.6500.0040.1521991.00%
2021/10/01240.6000.0040.4023370.59%
2021/09/27441.15141.5041.6033600.83%
2021/09/06140.3000.0039.5014260.23%
2021/08/2600.00140.2540.35-1455-0.22%
2021/08/230.439.8500.0039.650.44750.08%
2021/08/12140.9000.0041.1014910.20%
2021/08/11141.50142.2541.3004960.00%
2021/08/1000.00241.5341.30-2504-0.40%
2021/08/092541.7600.0041.80255174.83%
2021/08/061541.93242.1041.80135262.47%
2021/08/04541.1300.0041.0555540.90%
2021/08/02140.6500.0040.8015800.17%
2021/07/30141.2000.0040.9015910.17%
2021/07/19342.6000.0042.5039270.32%
2021/07/16143.1500.0043.2519510.11%
2021/07/15543.9000.0043.6059580.52%
2021/07/13145.30145.0044.6009580.00%
2021/07/12143.4500.0043.9019120.11%
2021/07/0900.005041.0340.70-50879-5.68%
2021/06/2900.002039.0839.00-201,095-1.83%
2021/06/2100.00143.0543.20-11,186-0.08%
2021/06/1800.00543.6043.60-51,233-0.41%
2021/06/1600.00143.3043.40-11,249-0.08%
2021/06/0900.00143.3043.90-11,249-0.08%
2021/06/0700.00142.5042.80-11,256-0.08%
2021/06/02643.361442.7642.90-81,248-0.64%
2021/06/01543.45543.2043.2001,2420.00%
2021/05/31142.55142.8543.0501,2380.00%
2021/05/27341.75341.3041.3001,2250.00%
2021/05/21140.4000.0040.4011,2140.08%
2021/05/14140.9500.0039.8011,1770.08%
2021/05/13140.35139.7039.6001,1670.00%
2021/05/12140.70139.9539.2501,1550.00%
2021/05/1000.00243.1043.20-21,115-0.18%
2021/05/07142.7000.0043.2511,1060.09%
2021/05/05241.7300.0041.4021,0850.18%
2021/05/04240.68240.4541.3001,0690.00%
2021/04/29145.90246.1545.90-1997-0.10%
2021/04/28147.4000.0047.4519660.10%
2021/04/27347.90147.9048.3029470.21%
2021/04/26248.732647.7248.75-24867-2.77%
2021/04/231543.66144.1044.35147731.81%
2021/04/22144.6000.0043.0517470.13%
2021/04/2100.00243.7543.90-2719-0.28%
2021/04/19342.47242.3042.7017000.14%
2021/04/14842.2900.0042.6086721.19%
2021/04/13644.13143.7043.8056340.79%
2021/04/12643.54544.4843.9515920.17%
2021/04/09440.48140.7540.7035420.55%
2021/04/08142.001042.0542.05-9511-1.76%
2021/04/07142.60642.1342.45-5489-1.02%
2021/04/06139.7500.0040.7514620.22%
2021/04/0100.00138.3038.90-1439-0.23%
2021/03/31338.33638.4738.85-3426-0.70%
2021/03/30137.70137.7538.0003920.00%
2021/03/29136.1000.0035.9013540.28%
2021/03/2600.00234.9034.90-2331-0.60%
2021/03/252034.1000.0034.20203136.39%
2021/03/231634.53134.0534.05152915.15%
2021/03/2200.00333.9033.90-3240-1.25%
2021/03/1800.00130.8030.85-1223-0.45%
2021/03/15130.7500.0030.9012310.43%
2021/02/1900.00129.7029.70-1264-0.38%
2021/02/1800.00229.6029.70-2287-0.70%
2021/01/18429.4000.0029.4543881.03%
2021/01/12130.6500.0030.0513730.27%
2020/12/111830.4800.0030.90183205.61%
2020/12/0900.004131.3231.60-41311-13.17%
2020/12/074131.21331.3231.403829712.75%
2020/12/03131.0000.0031.1012800.36%
2020/12/01830.8000.0030.9582712.94%
2020/11/3000.00131.0030.85-1268-0.37%
2020/11/2700.00130.5030.70-1265-0.38%
2020/11/2600.00130.5530.45-1261-0.38%
2020/11/18130.6500.0030.7512450.41%
2020/11/17231.00231.0030.6502390.00%
2020/11/0900.00329.4029.05-3189-1.58%
2020/11/061029.3000.0029.25101865.37%
2020/11/0400.00629.0629.20-6185-3.23%
2020/11/03129.501029.4529.35-9180-5.00%
2020/11/022729.35429.1529.302317313.27%
2020/10/291428.11128.2528.30131498.67%
2020/10/28229.10228.9828.7001480.00%
2020/10/26128.7500.0028.8511380.72%
2020/10/06127.0500.0027.0512420.41%
2020/09/14127.1500.0027.2012870.35%
2020/07/17330.20330.1030.1503100.00%
2020/07/07229.9000.0029.7022550.78%
2020/07/0300.00130.3529.60-1254-0.39%
2020/06/1900.00129.0028.80-1251-0.40%
2020/06/1600.00229.0029.00-2259-0.77%
2020/06/1200.00128.2028.25-1279-0.36%
2020/06/1100.00128.7028.60-1282-0.35%
2020/06/1000.00428.7528.75-4282-1.42%
2020/06/09229.90429.1129.05-2284-0.70%
2020/06/08129.90429.0029.70-3283-1.06%
2020/05/12227.7000.0027.8522810.71%
2020/04/08124.3000.0024.8513680.27%
2020/04/07123.6000.0023.6013680.27%
2020/03/25323.5500.0022.9034910.61%
2020/03/1800.00322.4022.10-3650-0.46%
2020/03/16325.5000.0025.1036930.43%
2020/03/06129.9000.0029.9017100.14%
2020/02/2700.001530.5030.10-15707-2.12%
2020/02/26230.6500.0030.6527030.28%
2020/02/211531.3000.0031.15156982.15%
2020/02/14130.5000.0030.5016810.15%
2020/02/07230.3500.0030.1526780.29%
2020/02/03230.0500.0030.4026720.30%
2020/01/30230.0500.0030.0026630.30%
2020/01/20231.9500.0031.9526490.31%
2020/01/1400.00532.1732.20-5646-0.77%
2020/01/1300.00431.8031.85-4635-0.63%
2020/01/07131.50231.4531.40-1617-0.16%
2020/01/02131.1500.0031.1516030.17%
2019/12/2500.001031.5031.50-10578-1.73%
2019/12/23231.60332.1032.10-1558-0.18%
2019/12/2000.00231.6531.60-2533-0.37%
2019/12/19731.69132.0032.1564621.30%
2019/12/18131.80231.5832.00-1376-0.27%
2019/12/1600.00530.4530.40-5341-1.47%
2019/12/12230.6300.0031.3523060.65%
2019/12/102030.2900.0029.95202507.97%
2019/11/20328.3700.0028.4032061.45%
2019/10/23129.05129.0529.1003060.00%
2019/08/0100.00132.2031.95-1338-0.30%
2019/07/1700.00531.7031.70-5390-1.28%
2019/07/16131.8000.0031.8014030.25%
2019/07/11131.4000.0031.6014010.25%
2019/07/0100.001131.3031.30-11429-2.56%
2019/06/2600.00231.1531.10-2443-0.45%
2019/06/1800.00230.6030.55-2498-0.40%
2019/06/120.730.3500.0030.300.75660.12%
2019/05/31130.70230.7030.70-1578-0.17%
2019/05/21229.9500.0030.5525840.34%
2019/05/20130.5000.0030.3015800.17%
2019/05/1500.00230.9531.10-2592-0.34%
2019/05/14129.9500.0030.5015880.17%
2019/05/13130.6500.0030.6015830.17%
2019/05/10631.13331.6031.3535740.52%
2019/05/09332.5800.0032.1535530.54%
2019/05/08132.70232.4532.75-1540-0.19%
2019/05/0700.00332.1032.10-3505-0.59%
2019/04/26132.2000.0032.0514880.20%
2019/04/25232.0000.0032.0024770.42%
2019/04/24231.7000.0031.7024630.43%
2019/04/23131.50131.6031.7004590.00%
2019/04/1800.00330.9530.95-3462-0.65%
2019/04/17331.0500.0031.1034650.64%
2019/04/11130.8500.0030.9014690.21%
2019/04/09231.3000.0031.3024450.45%
2019/04/0200.00231.4531.45-2442-0.45%
2019/03/29331.7000.0031.6534720.64%
2019/03/2800.00131.9031.90-1501-0.20%
2019/03/26131.4500.0031.2515160.19%
2019/03/2200.00431.2531.40-4498-0.80%
2019/03/21231.08630.9831.25-4486-0.82%
2019/03/2000.00430.9530.90-4473-0.85%
2019/03/19630.901231.2031.15-6464-1.29%
2019/03/151430.55330.6030.50114382.51%
2019/03/13128.8500.0028.8513990.25%
2019/03/0500.00229.6029.60-2392-0.51%
2019/02/25929.6900.0029.7093942.28%
2019/02/18228.7500.0028.9523840.52%
2019/02/11229.0500.0029.4523750.53%
2019/01/21429.60429.5529.5503690.00%
2019/01/18230.3000.0029.6023630.55%
2019/01/17229.6000.0030.2023540.56%
2019/01/1100.00129.8029.95-1339-0.29%
2019/01/1000.00130.2030.15-1317-0.31%
2019/01/0900.00330.0030.00-3316-0.95%
2019/01/08130.1000.0030.1013090.32%
2018/12/27129.3500.0029.0013130.32%
2018/12/2600.00129.0528.85-1311-0.32%
2018/12/22130.1500.0030.1012990.33%
2018/12/21129.8000.0030.2012690.37%
2018/12/20328.97229.3329.1512320.43%
2018/12/12327.9500.0027.9531951.53%
2018/11/1400.00427.7027.80-4225-1.77%
2018/11/02829.1100.0029.3082403.33%
2018/10/1200.00328.3028.65-3398-0.75%
2018/08/2400.00530.4030.40-5545-0.92%
2018/08/23530.7500.0030.6555520.91%
2018/08/22330.9000.0030.9035640.53%
2018/08/1300.00530.7530.80-5666-0.75%
2018/07/3000.00233.3032.95-2831-0.24%
2018/07/26530.54530.4030.3008160.00%
2018/07/2500.00232.4032.75-2807-0.25%
2018/07/0600.006029.0029.30-60839-7.14%
2018/06/29231.5000.0031.3528780.23%
2018/06/25531.8800.0032.0059320.54%
2018/06/202031.9000.0031.90201,0861.84%
2018/06/15533.00532.7532.7501,0790.00%
2018/06/14532.95532.8532.8501,0740.00%
2018/06/05532.5000.0032.4551,0450.48%
2018/05/31133.4000.0032.9011,0230.10%
2018/05/301032.7500.0032.85101,0130.99%
2018/05/2800.00533.6033.90-5972-0.51%
2018/05/24531.85531.7531.7509120.00%
2018/05/221331.5700.0031.35139021.44%
2018/05/211031.7000.0031.65108901.12%
2018/05/1700.00531.6532.00-5858-0.58%
2018/05/151031.0000.0031.20108361.20%
2018/05/1100.00130.9030.80-1773-0.13%
2018/05/0900.00830.2030.25-8731-1.09%
2018/05/08529.75129.7029.8047160.56%
2018/05/07729.9000.0030.2077031.00%
2018/05/04129.0000.0029.5016520.15%
2018/04/30129.15128.7029.0006090.00%
2018/04/0900.00328.4028.25-3495-0.61%
2018/04/0300.00528.1328.20-5482-1.04%
2018/03/30227.601027.5127.30-8418-1.91%
2018/03/29427.45427.4027.1504020.00%
2018/03/28527.10227.2527.3033820.78%
2018/03/2700.001327.0527.10-13365-3.56%
2018/03/2600.00126.8027.00-1334-0.30%
2018/03/231526.10726.0926.0582702.95%
2018/03/1300.00124.5024.50-1197-0.51%
2018/03/12224.0500.0024.4021951.02%
2018/03/07323.9000.0023.9031851.62%
2018/03/06123.9000.0023.8511910.52%
2018/03/05223.9000.0023.9021961.02%
2018/02/09323.0000.0022.9532051.46%
2018/02/0500.00123.9024.05-1209-0.48%
2018/01/08224.1500.0024.2522310.86%
漢科 相關文章
漢科 相關影音