台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    443
  • 產業
    上櫃 化工類股▼0.45%
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00874.2574.60-82,209-0.36%
2024/10/29474.6500.0074.5042,2040.18%
2024/10/28279.255.576.1175.70-3.52,183-0.16%
2024/10/25183.101.582.2782.00-0.52,155-0.02%
2024/10/249.387.62885.3384.301.32,1290.06%
2024/10/234.186.88388.1388.301.12,0640.05%
2024/10/22483.25484.7584.2001,9350.00%
2024/10/21782.39681.5581.4011,8450.05%
2024/10/18280.10279.9580.4001,8030.00%
2024/10/1400.00976.6777.90-91,696-0.53%
2024/10/111281.911279.0079.0001,6600.00%
2024/10/090.178.80278.0078.40-1.91,595-0.12%
2024/10/0700.00587.1085.10-51,529-0.33%
2024/10/047.389.10385.5784.604.31,4710.29%
2024/10/014595.235295.7593.20-71,385-0.51%
2024/09/3000.00390.7090.70-3926-0.32%
2024/09/245.175.9700.0074.205.16700.76%
2024/09/2010.180.601881.2979.70-7.9579-1.36%
2024/09/1900.00479.8079.80-4422-0.95%
2024/09/18170.80171.4072.6003400.00%
2024/09/04758.7400.0058.7072842.46%
2024/08/2300.00160.0060.00-1261-0.38%
2024/08/08253.4000.0054.0022920.68%
2024/08/07353.6000.0053.7033140.95%
2024/07/22658.0500.0058.9063271.83%
2024/07/19559.1000.0059.4053251.54%
2024/07/12256.4000.0057.1023380.59%
2024/07/11456.6000.0056.7043451.16%
2024/07/10857.6500.0057.6083422.34%
2024/07/091457.3900.0058.00143434.08%
2024/07/041059.0000.0059.30103662.73%
2024/06/14158.4000.0057.7013470.29%
2024/06/1200.002657.6457.90-26348-7.46%
2024/06/07461.7300.0061.6043381.18%
2024/05/232059.2100.0059.40203106.43%
2024/05/1600.00257.2056.50-2277-0.72%
2024/05/1400.00154.8054.80-1265-0.38%
2024/05/13256.5000.0056.4022560.78%
2024/05/1000.00153.1054.60-1232-0.43%
2024/05/07453.03451.9853.0002190.00%
2024/05/0600.00252.5052.50-2215-0.93%
2024/04/29651.3800.0051.4061893.16%
2024/02/20048.9500.0047.600850.00%
2024/01/1100.00147.8047.85-180-1.25%
2024/01/08150.2000.0049.251761.32%
2023/11/1300.00144.2544.20-135-2.79%
2023/10/27047.8500.0044.150390.00%
2023/05/2200.00246.4046.40-2405-0.49%
2023/04/2800.00151.3051.00-1399-0.25%
2023/04/27149.5000.0051.7013830.26%
2023/04/20150.0000.0049.9013270.31%
2023/04/1100.00052.1050.6002990.00%
2023/04/06057.3000.0054.0002630.00%
2022/10/2700.00143.3044.20-1710-0.14%
2022/10/2000.00341.9342.20-3695-0.43%
2022/10/19144.2500.0043.3016940.14%
2022/10/13142.0000.0042.0516800.15%
2022/10/11147.7000.0047.9016630.15%
2022/10/0400.00154.7055.20-1623-0.16%
2022/10/03151.5000.0050.2016030.17%
2022/09/28156.7000.0056.7015520.18%
2022/09/27162.5000.0063.0015290.19%
2022/09/23172.5000.0071.2014770.21%
2022/09/1300.00557.3056.40-5199-2.51%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音