台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.80
  • 漲幅
    -2.27%
  • 成交量
    864
  • 產業
    上櫃 光電類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00235.0835.05-2704-0.28%
2024/10/2100.001332.7032.85-13731-1.78%
2024/10/18332.80134.1532.4527540.27%
2024/10/1400.00132.2532.15-1828-0.12%
2024/09/2400.00133.9033.35-11,756-0.06%
2024/09/1900.00333.2833.50-31,937-0.15%
2024/09/18132.7000.0032.5511,9900.05%
2024/09/02235.90137.1535.7512,0980.05%
2024/08/301036.331.536.6736.408.52,0810.41%
2024/08/28234.95334.6234.50-12,193-0.05%
2024/08/2300.00133.8534.05-12,321-0.04%
2024/08/22134.50135.8034.5002,3820.00%
2024/08/21134.55135.6534.5502,3840.00%
2024/08/20133.80135.7533.8002,3710.00%
2024/08/19234.38134.0033.7512,3750.04%
2024/08/0900.00333.3032.75-32,571-0.12%
2024/08/08333.0000.0032.6032,6370.11%
2024/08/07231.83232.9533.3002,6330.00%
2024/07/30135.45336.0236.50-22,611-0.08%
2024/07/29136.30137.9035.9502,6190.00%
2024/07/26236.3000.0037.0022,6220.08%
2024/07/23137.9500.0037.6512,6210.04%
2024/07/19239.1800.0039.2022,6150.08%
2024/07/18140.90540.5540.00-42,620-0.15%
2024/07/17142.30442.2942.15-32,609-0.11%
2024/07/1600.00240.9540.85-22,626-0.08%
2024/07/15140.6000.0040.7512,6690.04%
2024/07/1200.001.342.6843.30-1.32,730-0.05%
2024/07/110.342.7800.0042.550.33,0230.01%
2024/07/10343.65344.3543.5003,2820.00%
2024/07/09643.091443.0443.45-83,324-0.24%
2024/07/0817.546.88247.9846.0515.53,2660.47%
2024/07/05442.762843.0045.00-243,073-0.78%
2024/07/04642.17241.2341.1042,9350.14%
2024/07/03341.45440.7841.15-12,838-0.04%
2024/07/02241.75342.1042.10-12,729-0.04%
2024/07/0100.00438.9038.30-42,592-0.15%
2024/06/28638.70638.7338.6002,5650.00%
2024/06/27638.83439.0938.2522,5270.08%
2024/06/26537.94338.1337.7522,4150.08%
2024/06/25137.4000.0037.4512,3750.04%
2024/06/24137.2000.0037.0012,3550.04%
2024/06/21134.90134.9036.0502,2990.00%
2024/06/20134.6000.0034.6012,2750.04%
2024/06/1900.000.334.4034.10-0.32,274-0.01%
2024/06/1800.000.134.3534.15-0.12,2860.00%
2024/06/1700.001.234.4034.80-1.22,277-0.05%
2024/06/131.135.981.135.4235.2002,2490.00%
2024/06/05135.900.136.1535.750.92,1690.04%
2024/06/04136.2000.0035.8012,1470.05%
2024/06/0336.338.3122.138.6538.7014.22,0980.68%
2024/05/31237.0300.0037.6021,9440.10%
2024/05/30135.10134.2034.2001,8450.00%
2024/05/29235.70135.3035.6511,8360.05%
2024/05/280.536.45136.0036.10-0.51,820-0.03%
2024/05/27133.80134.4034.4001,7520.00%
2024/05/23334.23133.8033.9521,7650.11%
2024/05/21132.70132.8532.8001,6040.00%
2024/05/20233.83333.6533.15-11,595-0.06%
2024/05/17533.22434.1433.9511,5730.06%
2024/04/2200.00130.5030.50-11,986-0.05%
2024/04/17534.72734.9435.70-21,801-0.11%
2024/04/161233.22632.4234.0061,4830.40%
2024/04/1500.00131.4032.45-11,196-0.08%
2024/03/0400.00128.3028.30-1932-0.11%
2024/03/01127.90128.3527.9009180.00%
2024/02/27128.0500.0027.9019090.11%
2024/02/20027.2000.0027.0508450.00%
2024/02/0200.00527.9427.50-5784-0.64%
2024/02/01428.7000.0028.5047710.52%
2024/01/31028.3000.0028.6007530.00%
2024/01/25130.00129.3530.0006240.00%
2024/01/19427.041727.4926.45-13252-5.15%
2024/01/17123.0500.0023.201681.46%
2024/01/16023.2500.0023.200680.00%
2023/12/25123.1000.0023.301701.42%
2023/12/12222.9800.0023.002692.86%
2023/12/11223.3300.0023.152662.99%
2023/12/04123.4000.0023.701641.54%
2023/11/28123.2000.0023.301611.62%
2023/11/22323.4000.0023.553545.49%
2023/11/21123.3000.0023.301541.85%
2023/07/1800.00125.0025.00-1127-0.78%
2023/07/1300.00925.0024.95-9140-6.40%
2023/07/12926.7800.0026.1091436.29%
2023/06/2600.00126.4026.35-1221-0.45%
2023/06/05126.1500.0026.1012210.45%
2023/04/2800.00126.9026.85-1221-0.45%
2023/04/06228.58129.4528.5011610.62%
2023/03/3100.00126.1527.70-1119-0.84%
2023/02/16025.7000.0025.1501900.00%
2022/12/1500.00126.2026.55-1219-0.46%
2022/12/1300.00226.0525.35-2211-0.95%
2022/12/12325.8800.0025.7032081.44%
2022/12/09626.58626.5425.9502030.00%
2022/12/0800.00325.4725.95-3175-1.71%
2022/12/0500.00425.2524.90-4167-2.39%
2022/12/02725.0400.0024.9571674.19%
2022/11/24824.11824.3024.3001730.00%
2022/08/1600.00124.6024.50-1256-0.39%
2022/07/22123.7500.0023.7512390.42%
2022/07/201023.731023.5123.3502500.00%
2022/07/18222.60222.8022.6502590.00%
2022/06/2000.001026.1425.50-10408-2.45%
2022/05/2600.00127.8027.70-1590-0.17%
2022/05/25128.0000.0028.0015950.17%
2022/05/24128.95128.7528.1506030.00%
2022/04/25128.0000.0028.0016570.15%
2022/04/12229.8500.0030.1027900.25%
2022/04/11131.10130.4530.3008020.00%
2022/04/07731.5100.0030.4079270.76%
2022/04/06331.8200.0031.9039610.31%
2022/04/01932.421132.5032.40-2970-0.21%
2022/03/311233.731733.5033.30-51,039-0.48%
2022/03/30432.1800.0033.9041,0320.39%
2022/03/29232.0300.0032.2521,0070.20%
2022/03/28231.5500.0032.0021,0120.20%
2022/03/2500.00132.3032.15-11,013-0.10%
2022/03/24232.15132.3532.4011,0210.10%
2022/03/2200.00132.4032.05-11,020-0.10%
2022/03/21131.8500.0031.7511,0260.10%
2022/03/1600.00131.4032.10-11,115-0.09%
2022/03/15131.1000.0030.0511,0590.09%
2022/03/1400.00331.1531.45-31,075-0.28%
2022/03/11030.35430.0030.35-41,090-0.37%
2022/03/08027.9500.0027.3001,1980.00%
2022/03/07228.0000.0028.0021,3750.15%
2022/03/04230.1500.0029.9021,3950.14%
2022/03/0300.00230.5030.65-21,418-0.14%
2022/02/24130.2500.0029.6511,4860.07%
2022/02/2300.00530.8830.90-51,496-0.33%
2022/02/22329.85130.8029.7021,4960.13%
2022/02/11130.3500.0030.0511,8140.06%
2022/01/13329.78129.8029.7521,8690.11%
2022/01/03134.85334.3834.20-21,703-0.12%
2021/12/30836.00536.2135.7531,6710.18%
2021/12/29135.151235.2535.05-111,562-0.70%
2021/12/28234.43134.0534.2511,5140.07%
2021/12/271636.111334.7333.8031,5040.20%
2021/12/24735.04734.2134.2501,4310.00%
2021/12/23133.5500.0033.0511,3960.07%
2021/12/21131.95131.9532.1501,3800.00%
2021/12/2000.002.231.9731.80-2.21,374-0.16%
2021/12/17131.8000.0031.5011,3620.07%
2021/12/16633.13733.2832.90-11,340-0.07%
2021/12/1500.001333.3133.05-131,329-0.98%
2021/12/14733.60633.9332.9011,3170.08%
2021/12/13535.50735.7734.85-21,288-0.16%
2021/12/10633.8800.0033.8561,1930.50%
2021/12/0900.00232.7032.60-21,165-0.17%
2021/12/08733.2600.0033.0071,1550.61%
2021/12/07132.65532.7532.50-41,133-0.35%
2021/12/02733.54434.7532.5531,0670.28%
2021/12/01534.07534.4233.4509700.00%
2021/11/29531.071530.2532.00-10764-1.31%
2021/11/26231.184130.9130.90-39741-5.26%
2021/11/24431.95132.5532.6037080.42%
2021/11/23632.4800.0031.9066930.86%
2021/11/2200.00531.3031.70-5661-0.76%
2021/11/19431.4500.0031.3046450.62%
2021/11/172032.95532.6633.20155942.52%
2021/11/161131.75130.7031.85105151.94%
2021/11/15931.61631.5232.3534440.68%
2021/11/12529.9500.0029.4553351.49%
2021/11/1100.00127.5027.60-1289-0.34%
2021/11/09127.0500.0026.8512980.33%
2021/11/0500.00226.8027.10-2323-0.62%
2021/11/03226.9800.0027.1025260.38%
2021/10/2600.00526.9326.85-5518-0.96%
2021/10/2500.00526.5027.90-5505-0.99%
2021/10/1800.00124.9024.85-1509-0.20%
2021/09/0300.00125.4525.25-1999-0.10%
2021/08/31125.5500.0025.5511,0110.10%
2021/08/2500.00125.1024.90-11,065-0.09%
2021/08/11224.83124.2523.8011,0490.10%
2021/08/10126.10226.5525.70-11,037-0.10%
2021/08/09228.38128.2026.5511,0380.10%
2021/08/04227.4000.0027.4028780.23%
2021/07/30128.0000.0027.6018650.12%
2021/07/281026.90126.5027.2098731.03%
2021/07/27127.8000.0027.2018760.11%
2021/07/26328.5000.0028.3038740.34%
2021/07/2200.00127.9027.60-1870-0.11%
2021/07/20127.20227.4827.10-1851-0.12%
2021/07/19127.9500.0027.9518510.12%
2021/07/15127.25126.9527.2508630.00%
2021/07/141026.8800.0026.55108631.16%
2021/07/13128.35128.9526.9508600.00%
2021/07/1200.00128.2028.75-1817-0.12%
2021/07/0500.00125.6526.05-1813-0.12%
2021/07/02125.1000.0025.2518350.12%
2021/07/01125.15125.8025.3008610.00%
2021/06/29126.2000.0025.8518710.11%
2021/06/23126.20126.2026.0507850.00%
2021/06/18127.1000.0027.2017870.13%
2021/06/1700.00125.8026.40-1732-0.14%
2021/06/1600.00124.3524.00-1711-0.14%
2021/06/02125.0500.0024.9018560.12%
2021/05/25124.2000.0024.0511,0060.10%
2021/05/2400.00123.5523.85-11,022-0.10%
2021/05/14123.3000.0022.6011,1320.09%
2021/04/2600.00129.2029.20-11,204-0.08%
2021/04/23128.5000.0029.2011,2260.08%
2021/04/20130.4000.0030.1011,2430.08%
2021/04/1400.003829.9830.00-381,316-2.89%
2021/04/13132.9500.0031.0011,3340.07%
2021/04/06131.9000.0031.4011,9150.05%
2021/04/011031.1000.0030.85101,9080.52%
2021/03/3100.00130.9031.10-11,930-0.05%
2021/03/25130.6000.0030.6012,1210.05%
2021/03/2200.00131.8031.45-12,396-0.04%
2021/03/19131.402031.0530.95-192,514-0.76%
2021/03/1700.00131.1530.90-12,589-0.04%
2021/03/12230.78131.2030.7012,6210.04%
2021/03/0900.00230.4530.90-22,607-0.08%
2021/03/041833.8418033.0732.00-1622,679-6.05% 大賣/鉅額交易
2021/03/0316633.3000.0033.701662,6266.32% 大買/鉅額交易
2021/02/19231.7500.0032.3022,8030.07%
2021/02/18131.8000.0031.9512,7750.04%
2021/02/05530.14130.5029.9542,7550.15%
2021/02/043330.1400.0029.80332,7891.18%
2021/02/03130.80130.4530.0002,8160.00%
2021/02/0200.00129.4030.25-12,830-0.04%
2021/02/0100.00329.0829.20-32,857-0.10%
2021/01/2000.00130.0528.95-13,030-0.03%
2021/01/19131.8000.0030.8013,0390.03%
2021/01/18130.95131.4031.4003,0380.00%
2021/01/1500.001832.0831.60-183,035-0.59%
2020/12/311236.6212.336.9634.05-0.33,793-0.01%
2020/12/302034.50235.5536.30183,4580.52%
2020/12/28132.40132.6033.1503,2760.00%
2020/12/24132.1500.0031.7013,2480.03%
2020/12/17134.1000.0033.8513,1550.03%
2020/12/15733.372531.9132.50-182,972-0.61%
2020/12/141831.94131.8031.30172,8730.59%
2020/12/0300.00131.8030.80-12,942-0.03%
2020/12/02133.5000.0031.6012,9820.03%
2020/11/26132.6500.0032.3513,2800.03%
2020/11/2500.00232.4532.25-23,363-0.06%
2020/11/24232.15131.9031.8013,3580.03%
2020/11/20331.53831.6732.65-53,269-0.15%
2020/11/19330.6000.0030.1533,1820.09%
2020/11/1200.00130.7529.85-13,372-0.03%
2020/11/11130.8500.0030.7513,3680.03%
2020/11/0900.00231.4031.80-23,363-0.06%
2020/11/05131.00231.2030.80-13,309-0.03%
2020/11/04230.08130.3030.0013,2490.03%
2020/11/0300.00329.8230.60-33,236-0.09%
2020/11/0200.00130.2028.85-13,219-0.03%
2020/10/30230.5500.0029.6023,1970.06%
2020/10/28430.66131.2530.4033,1740.09%
2020/10/27230.98430.7030.80-23,148-0.06%
2020/10/26330.13130.9530.7023,1160.06%
2020/10/22130.4500.0030.7013,0810.03%
2020/10/21133.3000.0031.5513,0380.03%
2020/10/2000.00232.7532.50-22,983-0.07%
2020/10/19433.20232.3032.7522,9550.07%
2020/10/15434.55634.8434.00-22,767-0.07%
2020/10/14731.71731.9632.8502,4750.00%
2020/10/131530.531330.5029.9022,3130.09%
2020/10/12329.43429.3129.40-12,170-0.05%
2020/10/08227.50227.1527.1502,1070.00%
2020/10/07227.63127.3027.3012,1390.05%
2020/10/0600.00127.1027.15-12,119-0.05%
2020/09/29126.1000.0025.9512,0830.05%
2020/09/25326.38325.2025.2002,0680.00%
2020/09/2400.00427.2526.40-41,995-0.20%
2020/09/23328.07328.2028.2001,9700.00%
2020/09/2200.001227.3427.60-121,959-0.61%
2020/09/171228.8500.0028.60121,8730.64%
2020/09/1100.001627.2527.35-161,744-0.92%
2020/09/10429.50428.2528.2501,7060.00%
2020/09/08328.13328.2528.2501,6000.00%
2020/09/03430.5000.0029.4041,3790.29%
2020/09/0200.00228.6528.65-21,202-0.17%
2020/09/01727.24526.2126.0521,1180.18%
2020/08/31626.1800.0026.8061,0270.58%
2020/08/251124.60123.8024.55108651.16%
2020/08/21524.34524.1024.0508390.00%
2020/08/2000.002224.7823.40-22819-2.68%
2020/08/191324.83925.6325.6547720.52%
2020/08/18323.7000.0024.0036230.48%
2020/08/1400.00223.1023.10-2572-0.35%
2020/08/111522.101521.4021.4005180.00%
2020/08/0700.00221.8521.40-2540-0.37%
2020/08/06522.6500.0022.0555850.85%
2020/08/05222.30222.0021.7505880.00%
2020/08/041222.0600.0021.90125992.00%
2020/07/241521.0000.0020.35155792.59%
2020/06/0200.00221.1020.60-2467-0.43%
2020/05/15220.8500.0021.2025300.38%
2020/05/1200.00119.1020.80-1439-0.23%
2020/05/11119.6000.0019.2014170.24%
2020/04/2800.00117.4017.30-1372-0.27%
2020/04/1700.00516.9016.70-5362-1.38%
2020/04/15517.20117.1517.0043481.15%
2020/03/13115.8000.0015.9013840.26%
2020/03/06221.3000.0021.1023490.57%
2020/03/05221.20221.0521.5003390.00%
2020/03/0400.00219.9020.10-2287-0.70%
2020/03/03218.2000.0018.3022200.91%
2020/02/1100.00518.5018.60-5254-1.97%
2020/02/10418.05418.1018.4002610.00%
2020/01/1700.00821.8021.50-8380-2.10%
2019/12/2700.00123.0023.00-1692-0.14%
2019/12/25122.8000.0022.8016960.14%
2019/12/06222.4300.0022.3528630.23%
2019/11/2700.00222.8522.70-2941-0.21%
2019/11/150.122.9000.0022.650.19380.01%
2019/11/14222.5500.0022.5029370.21%
2019/11/120.622.9000.0022.900.69390.06%
2019/11/11523.350.922.5022.504.19390.44%
2019/11/0700.001024.2124.10-10938-1.07%
2019/10/31226.50426.5526.40-2937-0.21%
2019/10/30426.1900.0026.3049280.43%
2019/10/251025.0000.0024.70109041.11%
2019/10/2200.000.925.7025.85-0.9964-0.09%
2019/10/1700.00326.4526.50-3949-0.32%
2019/10/14325.2000.0025.3038630.35%
2019/10/0900.00526.0926.20-5857-0.58%
2019/09/2000.00422.6022.50-4772-0.52%
2019/09/17123.2000.0023.0517520.13%
2019/08/2300.00120.5520.85-1559-0.18%
2019/08/22121.3000.0020.9015630.18%
2019/08/14120.9000.0020.7017180.14%
2019/07/1800.00122.9522.35-1945-0.11%
2019/07/17123.1000.0023.2019820.10%
2019/07/16121.75221.5522.85-1966-0.10%
2019/07/15121.3000.0021.1019950.10%
2019/07/08122.65123.1022.2501,2380.00%
2019/07/0400.00222.6022.80-21,378-0.15%
2019/07/03122.1000.0021.7011,3910.07%
2019/07/02122.05120.8522.4001,3820.00%
2019/06/27120.5500.0020.4511,3480.07%
2019/06/1400.004020.8020.80-401,332-3.00%
2019/05/2400.00123.4522.90-11,329-0.08%
2019/05/23124.0000.0023.6011,3140.08%
2019/05/03323.9700.0023.9031,0660.28%
2019/05/02124.4000.0023.9511,0550.09%
2019/04/2900.00125.9023.60-11,020-0.10%
2019/04/26125.80326.2725.50-2986-0.20%
2019/04/25126.2000.0025.3519490.11%
2019/04/19624.2500.0023.6567770.77%
2019/04/1800.00122.7523.00-1710-0.14%
2019/04/17223.15124.1022.6016890.15%
2019/04/12120.80122.2022.5505390.00%
2019/04/10121.5500.0021.0014120.24%
2019/04/0900.00119.9019.90-1278-0.36%
2019/04/03018.0000.0018.0002360.00%
2019/03/2000.00118.7518.55-1225-0.44%
2019/03/18118.5500.0018.4512210.45%
2019/03/11318.4200.0018.4032051.46%
2019/03/06118.40318.2318.20-2202-0.99%
2019/03/05218.2000.0018.0521951.02%
2018/12/26116.2000.0015.9011780.56%
2018/12/072016.9500.0016.80202308.67%
2018/12/0300.00217.9017.85-2244-0.82%
2018/11/28217.2500.0017.3022380.84%
2018/11/2200.00116.9516.90-1233-0.43%
2018/11/21116.8500.0016.9012310.43%
2018/11/1600.00116.4516.50-1221-0.45%
2018/11/1200.00116.5516.50-1223-0.45%
2018/11/02216.5300.0016.4022190.91%
2018/09/1800.00121.1021.15-1146-0.68%
2018/09/11118.9000.0018.9011220.81%
2018/08/3100.00122.8522.75-1176-0.57%
2018/08/30123.0000.0022.9012140.47%
2018/08/1300.001423.2922.95-14228-6.12%
2018/07/2600.00123.5023.55-1236-0.42%
2018/07/11923.6000.0023.5592443.67%
2018/07/09123.6000.0023.8012460.41%
2018/06/1100.00128.5028.15-1247-0.40%
2018/06/08128.2000.0028.0512520.40%
2018/06/041024.8000.0024.70101715.82%
2018/04/260.123.6000.0023.600.12410.04%
2018/04/2000.00225.0025.10-2253-0.79%
2018/04/030.127.4000.0027.250.12850.05%
2018/03/3100.00127.0027.00-1290-0.34%
2018/03/30127.25127.5027.0002910.00%
2018/03/2900.00227.3527.20-2294-0.68%
2018/03/2800.00127.7527.35-1298-0.34%
2018/03/23426.48226.8026.8022980.67%
2018/03/0500.00525.6325.60-5373-1.34%
2018/01/0500.000.627.7027.80-0.6891-0.07%
單井 相關文章