• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股▲1.31%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00835.5235.15-88,134-0.10%
2024/11/21834.3000.0033.9088,3150.10%
2024/11/20235.85234.1534.6508,4280.00%
2024/11/1800.00134.1533.70-18,289-0.01%
2024/11/151435.311034.8734.8548,2150.05%
2024/11/14134.85634.7535.60-58,138-0.06%
2024/11/12133.0000.0033.0017,9910.01%
2024/11/11434.1000.0033.6047,9580.05%
2024/11/07136.90836.6136.30-77,876-0.09%
2024/11/06537.30536.9936.7507,8340.00%
2024/11/0500.00436.1635.90-47,694-0.05%
2024/11/04235.454.135.1834.30-2.17,606-0.03%
2024/11/01234.0000.0034.7527,5750.03%
2024/10/30234.35334.0833.60-17,520-0.01%
2024/10/2900.0021.134.8534.40-21.17,469-0.28%
2024/10/28435.94236.9035.6527,3880.03%
2024/10/25739.7411.239.5139.60-4.27,226-0.06%
2024/10/245240.485240.1339.0006,9400.00%
2024/10/231639.001939.4638.55-36,450-0.05%
2024/10/224440.332840.1540.20166,2890.25%
2024/10/21637.96439.7939.9525,4200.04%
2024/10/181236.63836.4136.3545,1750.08%
2024/10/171036.67836.6134.9024,7120.04%
2024/10/16833.9314.334.0434.50-6.34,350-0.15%
2024/10/15833.64733.5932.6014,2150.02%
2024/10/14133.40333.7233.35-24,131-0.05%
2024/10/11833.63432.4431.6044,0200.10%
2024/10/091834.432134.1234.15-33,937-0.08%
2024/10/08532.89432.5932.6013,6150.03%
2024/10/07432.08332.8332.9513,6850.03%
2024/10/04432.0400.0030.9543,7150.11%
2024/09/2500.00331.9831.75-34,787-0.06%
2024/09/24933.62833.2332.5014,9140.02%
2024/09/231632.89832.5633.8584,7920.17%
2024/09/2000.00431.4531.45-44,440-0.09%
2024/09/1800.00228.7028.20-24,493-0.04%
2024/09/16228.93128.9028.9014,5400.02%
2024/09/10527.8500.0027.3554,4750.11%
2024/09/09527.7000.0027.9554,4430.11%
2024/09/051128.681028.2028.2014,3860.02%
2024/08/30432.35533.3631.70-14,244-0.02%
2024/08/29431.88431.2031.1004,0280.00%
2024/08/28832.37432.6431.7543,9510.10%
2024/08/27331.801131.8232.50-83,790-0.21%
2024/08/2621.731.771332.0132.108.73,5510.24%
2024/08/23130.4000.0030.5013,0910.03%
2024/08/2200.00525.9027.75-52,863-0.17%
2024/08/21525.6500.0025.2552,7290.18%
2024/07/22127.5500.0027.4512,6850.04%
2024/07/1200.00131.0530.65-12,708-0.04%
2024/07/11130.7500.0030.8012,7170.04%
2024/07/09129.7500.0030.2012,8070.04%
2024/07/081235.921133.1633.0512,9400.03%
2024/07/05236.43336.9836.25-12,899-0.03%
2024/07/041836.092036.6535.35-22,647-0.08%
2024/07/03333.28634.0134.55-32,217-0.14%
2024/07/012131.382531.9532.55-41,854-0.22%
2024/06/28330.72330.2830.0001,5920.00%
2024/06/27229.00229.4529.1501,4180.00%
2024/06/26128.90428.7627.85-31,301-0.23%
2024/06/25128.6000.0028.5511,2580.08%
2024/06/21128.75427.5527.75-31,141-0.26%
2024/06/18126.2500.0025.9011,0850.09%
2024/06/1700.00125.6025.70-11,095-0.09%
2024/06/06125.2500.0025.2011,1680.09%
2024/05/28226.80226.8026.9501,2450.00%
2024/05/2100.00226.2026.25-21,336-0.15%
2024/05/16225.60125.6025.4011,4190.07%
2024/05/06124.3000.0024.4012,7210.04%
2024/05/03525.0900.0024.7052,9200.17%
2024/04/26524.7000.0024.8054,6550.11%
2024/04/2400.00224.6025.05-24,865-0.04%
2024/04/23224.53624.4524.50-45,013-0.08%
2024/04/1900.001.226.4125.35-1.25,059-0.02%
2024/04/1800.000.328.0027.20-0.35,018-0.01%
2024/04/1700.00229.1028.60-24,984-0.04%
2024/04/16228.85128.7028.2514,9510.02%
2024/04/154.530.16230.5329.302.54,9070.05%
2024/04/121829.651629.6729.1024,7850.04%
2024/04/1100.001027.9028.35-104,531-0.22%
2024/04/0900.00125.9025.80-14,445-0.02%
2024/03/22126.3000.0026.4014,4110.02%
2024/03/19126.3000.0026.3014,3980.02%
2024/03/13124.9500.0024.9014,4070.02%
2024/03/12525.7200.0025.6054,3930.11%
2024/03/08425.651125.8525.90-74,415-0.16%
2024/03/071126.9900.0026.70114,3950.25%
2024/03/0500.00127.3027.30-14,528-0.02%
2024/03/04127.5000.0027.4514,5280.02%
2024/02/2900.00227.9528.40-24,509-0.04%
2024/02/27527.70528.0528.0004,4950.00%
2024/02/26128.5500.0028.4514,4730.02%
2024/02/23127.8000.0027.7514,4680.02%
2024/02/2100.00229.3028.85-24,422-0.05%
2024/02/20028.8500.0028.6504,4060.00%
2024/02/16129.7000.0029.7014,3580.02%
2024/02/1500.00128.5028.70-14,314-0.02%
2024/02/05228.1000.0027.8024,2880.05%
2024/02/021731.003332.1230.10-164,184-0.38%
2024/02/01231.05231.3031.2003,7640.00%
2024/01/311031.1500.0030.75103,6370.27%
2024/01/3000.00530.9030.85-53,435-0.15%
2024/01/29530.7900.0031.2553,2700.15%
2024/01/251431.32631.7731.6582,8300.28%
2024/01/24431.45330.4330.0012,4170.04%
2024/01/238029.767929.1529.7012,0120.05%
2024/01/22628.38628.1329.0001,3510.00%
2024/01/171023.681023.6422.5008560.00%
2024/01/16623.25623.7524.2007020.00%
2023/12/2600.00222.6522.80-2761-0.26%
2023/12/1200.00224.7524.50-21,149-0.17%
2023/11/3000.001125.4624.50-111,085-1.01%
2023/11/2400.00524.7524.15-5932-0.54%
2023/11/22524.101424.3924.40-9916-0.98%
2023/11/2100.000.124.4023.75-0.1895-0.01%
2023/11/20123.950.224.3023.900.88870.09%
2023/11/16824.2000.0023.8588710.92%
2023/11/15223.701023.8523.90-8855-0.93%
2023/11/14122.7500.0022.7518380.12%
2023/11/131223.3300.0022.70128351.44%
2023/10/2700.00521.7021.80-5803-0.62%
2023/10/20320.9000.0020.9037950.38%
2023/10/1800.00121.5521.40-1789-0.13%
2023/10/17222.0000.0022.0027820.26%
2023/10/11323.2000.0022.7037590.40%
2023/10/060.324.0000.0024.750.37420.04%
2023/10/05624.55324.5024.0537290.41%
2023/10/04323.0000.0024.3037140.42%
2023/10/03223.7500.0023.6026970.29%
2023/10/02324.50324.3524.0506890.00%
2023/09/2800.001524.8024.90-15668-2.24%
2023/09/273024.821524.9925.10156522.30%
2023/09/2600.00125.6525.00-1628-0.16%
2023/09/257626.107525.7526.2515740.17%
2023/09/22525.83125.8525.8544090.98%
2023/09/06223.30223.4523.2502970.00%
2023/05/16118.35118.5018.6501120.00%
2023/04/26117.45117.6017.6501070.00%
2023/04/1300.00017.5017.50090-0.03%
2023/04/1100.00017.4517.400860.00%
2023/03/28017.9000.0017.200820.00%
2023/03/03017.8000.0017.900730.00%
2022/10/26016.1000.0016.1501130.00%
2022/10/13114.7000.0014.6511200.83%
2022/10/11015.9000.0015.4501200.00%
2022/10/0500.000.216.4516.40-0.2122-0.18%
2022/10/03016.2000.0015.7501210.00%
2022/09/27116.5500.0016.7511160.86%
2022/08/15018.2500.0018.0001080.00%
2022/08/08018.0000.0018.2001040.00%
2022/08/05018.0000.0018.0501060.01%
2022/08/02018.3000.0018.0001120.00%
2022/07/25018.5500.0018.4501140.00%
2022/07/1800.00618.0518.30-6122-4.90%
2022/07/1500.00218.2518.10-2123-1.62%
2022/07/1400.00118.4018.25-1124-0.81%
2022/07/13918.0500.0018.1591267.13%
2022/07/08018.4500.0018.5001370.00%
2022/05/3100.00219.8019.80-2221-0.90%
2022/05/2600.00119.6019.75-1229-0.44%
2022/05/1800.00119.4019.50-1265-0.38%
2022/05/12117.9500.0017.8012930.34%
2022/05/11118.5500.0018.6512930.34%
2022/04/19121.5000.0021.5015260.19%
2022/04/0100.00121.0521.15-11,849-0.05%
2022/03/2500.00221.5021.25-21,889-0.11%
2022/03/14120.5000.0020.6012,4620.04%
2022/03/07220.8800.0020.5522,4480.08%
2022/03/03122.3500.0022.1512,4370.04%
2022/02/16122.85122.9523.0002,4080.00%
2022/02/1000.00323.7523.60-32,386-0.13%
2022/02/08823.66823.8323.9502,3730.00%
2022/01/24122.0000.0022.6012,3590.04%
2022/01/21223.4800.0023.2022,3450.09%
2022/01/1800.00323.4023.45-32,276-0.13%
2022/01/1700.00123.8023.80-12,262-0.04%
2022/01/1400.00123.2523.25-12,251-0.04%
2022/01/13224.10224.0524.1002,2240.00%
2022/01/1200.00223.9523.70-22,204-0.09%
2022/01/11126.15124.9524.5002,1720.00%
2022/01/10426.3000.0025.8542,0960.19%
2022/01/071828.581828.0027.3001,9990.00%
2022/01/069729.169929.4729.70-21,860-0.11%
2022/01/052728.507228.5529.25-451,491-3.02%
2022/01/041125.464025.5526.60-291,030-2.81%
2022/01/031024.1000.0024.20109071.10%
2021/12/301124.5500.0024.40119011.22%
2021/12/29624.8300.0024.5568920.67%
2021/12/28324.802024.2024.00-17856-1.98%
2021/12/2700.00124.1024.30-1852-0.12%
2021/12/24924.24324.6724.1068510.70%
2021/12/231224.2500.0024.20128341.44%
2021/12/224024.4000.0024.15408294.83%
2021/12/2000.000.823.6523.80-0.8818-0.10%
2021/12/17223.5500.0023.5528080.25%
2021/12/1600.00524.3524.65-5788-0.63%
2021/12/151625.043825.7324.50-22755-2.91%
2021/12/14324.8500.0024.8537650.39%
2021/12/131124.381724.8925.40-6794-0.76%
2021/12/101023.57523.4623.1056730.74%
2021/12/09823.18623.3524.3525920.34%
2021/12/083022.2400.0022.15304416.79%
2021/11/26221.4500.0021.4524310.46%
2021/11/2200.003522.5022.50-35429-8.14%
2021/11/041922.0000.0021.85194534.19%
2021/11/021522.2000.0021.45154563.28%
2021/11/0100.002921.3021.75-29465-6.23%
2021/10/29221.4500.0021.4024660.43%
2021/10/28121.60921.4021.60-8467-1.71%
2021/10/271721.130.120.9021.3516.94663.63%
2021/10/221020.3500.0020.40104942.02%
2021/09/271021.0000.0021.20106831.46%
2021/09/22220.7500.0020.6026990.29%
2021/09/1700.002022.9521.60-20694-2.88%
2021/09/162022.8000.0023.10205983.34%
2021/09/1300.00221.0020.90-2515-0.39%
2021/08/1100.00122.9022.60-1711-0.14%
2021/07/3000.00223.1522.65-2896-0.22%
2021/07/29223.0000.0023.0529120.22%
2021/07/27524.5600.0023.7559740.51%
2021/07/2600.00324.1025.45-31,014-0.30%
2021/07/0100.001023.3022.85-102,730-0.37%
2021/05/3100.001024.7824.90-104,003-0.25%
2021/05/28524.0000.0024.4054,0170.12%
2021/05/14522.0000.0021.7554,1680.12%
2021/05/04326.1200.0025.0533,9720.08%
2021/04/29331.32533.5530.05-23,855-0.05%
2021/04/2800.00330.9531.95-33,654-0.08%
2021/04/270.129.0000.0029.050.13,4690.00%
2021/04/2600.00129.1529.15-13,445-0.03%
2021/04/222131.851732.1029.0043,3610.12%
2021/04/21230.55130.0030.9013,1700.03%
2021/04/1900.00228.2528.40-22,987-0.07%
2021/04/1600.00128.3028.05-12,915-0.03%
2021/04/13931.14531.3428.5042,8560.14%
2021/04/121129.30129.7029.20102,5710.39%
2021/04/09128.50129.5527.9502,4780.00%
2021/04/0800.00127.6527.60-12,360-0.04%
2021/03/3100.00228.5527.65-22,521-0.08%
2021/03/30227.7000.0027.9022,5390.08%
2021/03/25326.5000.0026.4032,4400.12%
2021/03/24227.3000.0027.2022,4200.08%
2021/03/23128.3000.0027.2012,4000.04%
2021/03/22128.05228.1329.10-12,328-0.04%
2021/03/19227.40727.6128.00-52,099-0.24%
2021/03/18327.8715527.8827.00-1521,997-7.61% 大賣/鉅額交易
2021/03/177525.6200.0026.50751,8094.15%
2021/03/169025.971226.0026.05781,8014.33%
2021/03/1000.00224.0523.90-21,700-0.12%
2021/03/02225.1500.0024.0022,3400.09%
2021/02/19223.38223.5024.2502,3850.00%
2021/01/12224.40223.7023.1002,3080.00%
2021/01/08524.0000.0023.5552,2650.22%
2021/01/0700.00124.6024.60-12,260-0.04%
2021/01/0600.00223.1523.00-22,204-0.09%
2020/12/29227.03226.6525.0002,1590.00%
2020/12/28725.1900.0025.0572,0670.34%
2020/12/24124.30124.3023.9501,9040.00%
2020/12/1500.00122.0022.00-11,749-0.06%
2020/12/1000.00125.1024.10-11,685-0.06%
2020/12/0700.00223.6523.45-21,546-0.13%
2020/12/032024.062026.1924.1001,5330.00%
2020/12/0200.00125.4025.70-11,446-0.07%
2020/12/0100.001023.4623.40-101,388-0.72%
2020/11/262424.291024.1824.20141,2501.12%
2020/11/16519.20518.6518.6008160.00%
2020/11/0900.00118.3018.40-1839-0.12%
2020/11/0400.00118.2518.35-1888-0.11%
2020/10/30118.6000.0018.4519010.11%
2020/10/2100.00219.6519.35-2846-0.24%
2020/10/16120.4000.0019.1518870.11%
2020/10/12219.3000.0019.2029000.22%
2020/10/0800.00120.1020.25-1962-0.10%
2020/09/24118.6000.0018.2011,0490.10%
2020/09/2200.00219.1519.10-21,035-0.19%
2020/09/2100.00120.2019.40-11,031-0.10%
2020/09/16120.5500.0020.2511,0010.10%
2020/09/14320.20319.8019.8009890.00%
2020/09/11120.1000.0020.0019850.10%
2020/09/0800.00120.3020.10-1961-0.10%
2020/09/07421.38420.0820.0509430.00%
2020/09/04319.20320.2521.3008500.00%
2020/09/03618.901219.2919.45-6798-0.75%
2020/09/02518.10518.4518.5007680.00%
2020/08/28517.54518.1017.8507540.00%
2020/08/17218.1500.0018.3027210.28%
2020/08/10517.9300.0018.4056500.77%
2020/07/17219.3000.0018.0024960.40%
2020/07/15220.35719.5820.00-5430-1.16%
2020/07/13218.5500.0018.5522920.68%
2020/07/0900.00215.4515.40-2191-1.05%
2020/06/11214.8500.0014.5521511.32%
2020/05/0700.00112.8012.85-1141-0.71%
2020/05/05112.6000.0012.6011400.71%
2020/03/1200.00513.0613.10-5120-4.15%
2020/02/0300.00114.1514.00-1123-0.81%
2019/12/11515.8000.0015.8051373.64%
2019/12/09115.9500.0016.0511260.79%
2019/11/2800.00214.9015.25-2125-1.60%
2019/10/22215.9000.0015.4021171.71%
2019/09/0900.00414.9014.80-4108-3.68%
2019/09/03414.3000.0014.304954.17%
2019/08/0800.000.213.6013.70-0.279-0.22%
2019/08/0600.00113.7513.80-181-1.23%
2019/07/0900.00314.5514.40-390-3.30%
2019/06/20214.4000.0014.402972.05%
2019/06/1900.00114.4514.45-199-1.01%
2019/03/25016.1000.0016.0504000.00%
2019/01/2200.001315.7515.70-13343-3.78%
2019/01/18916.43116.0516.0583392.36%
2019/01/16517.50118.0017.3043161.27%
2019/01/15117.4500.0017.0012870.35%
2019/01/09115.6000.0015.7512330.43%
2018/12/0600.00115.6015.70-1176-0.57%
2018/10/2600.00113.6513.40-1175-0.57%
2018/10/2500.00313.5013.50-3180-1.66%
2018/09/11117.7000.0017.6511790.56%
2018/09/1000.00317.9517.90-3179-1.67%
2018/08/1600.00219.8020.05-2681-0.29%
2018/08/14219.5500.0019.6026850.29%
2018/08/13319.8000.0019.4036950.43%
2018/08/0200.00121.4021.50-1781-0.13%
2018/08/01121.9500.0021.6017790.13%
2018/07/18221.5000.0021.3027810.26%
2018/06/22123.2000.0022.9018470.12%
2018/06/20123.3000.0023.2518520.12%
2018/06/12324.38424.4024.25-1866-0.12%
2018/06/11125.95125.8525.4508510.00%
2018/06/0800.00126.0025.70-1843-0.12%
2018/06/06225.70526.0025.65-3816-0.37%
2018/06/05826.61327.2226.0058000.62%
2018/06/04326.05126.1526.0527530.27%
2018/06/01427.31427.0126.4007210.00%
2018/05/31125.503826.2926.75-37650-5.69%
2018/05/30124.8000.0024.3515580.18%
2018/05/29123.551224.1125.30-11502-2.19%
2018/05/28423.1000.0023.0043941.01%
2018/05/17521.45221.8021.8033560.84%
2018/05/1600.00522.0522.05-5327-1.53%
2018/05/15520.0000.0020.0552811.78%
2018/05/142020.4000.0020.35202886.92%
2018/05/10219.90220.5020.4002850.00%
2018/05/0300.00119.4019.55-1282-0.34%
2018/04/23120.2000.0020.2512860.35%
2018/04/20320.3500.0020.3032871.04%
2018/04/12120.6000.0020.6512860.35%
2018/03/2700.00223.2522.05-2342-0.58%
2018/03/23822.2600.0021.7582802.85%
2018/03/2200.00323.4022.90-3271-1.11%
2018/03/2100.00222.5022.20-2250-0.80%
2018/03/1600.00221.6021.60-2246-0.81%
2018/03/141021.4000.0021.45102474.04%
2018/03/1300.00221.3521.40-2246-0.81%
2018/03/02320.8300.0020.9532701.11%
2018/02/27521.0000.0021.0052761.81%
2018/02/2600.00121.4021.25-1278-0.36%
2018/02/12220.0000.0020.0022840.70%
2018/02/09219.1000.0019.7522860.70%
2018/01/3100.00122.7522.75-1293-0.34%
2018/01/29223.10123.2023.2012920.34%
2018/01/2300.00123.1523.00-1295-0.34%
2018/01/19123.0500.0023.0013100.32%
2018/01/1800.00323.5523.20-3312-0.96%
2018/01/1700.00123.3023.20-1313-0.32%
2018/01/12223.30223.1323.1503280.00%
2018/01/1100.00122.8522.85-1331-0.30%
2018/01/10122.90223.1022.90-1335-0.30%
2018/01/09123.50123.7523.3503370.00%
2018/01/08424.0100.0023.6043431.16%
2018/01/05224.20224.0024.1003650.00%
2018/01/04123.6000.0023.6013600.28%
安可 相關文章