光頡 (3624)-元大-大灣券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
178張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	2	50.20	50.20	-2	1,016	-0.20%
2024/10/01	1	52.20	0	0.00	52.00	1	1,063	0.09%
2024/09/18	1	54.00	0	0.00	54.00	1	1,307	0.08%
2024/09/11	0	0.00	1	53.00	52.50	-1	1,264	-0.08%
2024/09/06	2	54.70	0	0.00	54.80	2	1,282	0.16%
2024/09/05	6	53.33	6	51.90	51.70	0	1,254	0.00%
2024/08/26	0	0.00	1	52.30	52.20	-1	1,168	-0.09%
2024/08/20	1	53.00	1	52.50	52.50	0	1,190	0.00%
2024/08/16	2	52.50	3	52.60	52.30	-1	1,195	-0.08%
2024/08/15	2	53.10	0	0.00	51.90	2	1,195	0.17%
2024/07/30	0	0.00	1	48.20	49.20	-1	1,229	-0.08%
2024/07/22	0	0.00	0.3	51.50	50.30	-0.3	1,225	-0.03%
2024/07/17	1.3	57.00	1	55.90	56.10	0.3	1,191	0.03%
2024/07/09	0	0.00	1	53.50	53.70	-1	1,032	-0.10%
2024/07/03	0	0.00	0.4	54.40	55.00	-0.4	1,015	-0.04%
2024/07/01	0	0.00	1.2	55.37	54.20	-1.2	1,003	-0.12%
2024/06/28	1	56.00	0	0.00	55.70	1	997	0.10%
2024/06/26	3	57.90	3	57.90	57.80	0	973	0.00%
2024/06/25	1	56.20	4	56.75	59.20	-3	855	-0.35%
2024/06/24	3.4	56.92	0	0.00	57.30	3.4	801	0.42%
2024/06/21	0	0.00	0.2	54.70	56.40	-0.2	737	-0.02%
2024/06/13	2	54.70	2.2	55.99	56.20	-0.2	686	-0.03%
2024/06/11	0.4	55.60	0.3	55.89	54.00	0.1	672	0.02%
2024/06/05	0	0.00	1	53.20	53.20	-1	632	-0.16%
2024/05/31	1	52.70	0.2	53.17	52.30	0.8	689	0.11%
2024/05/22	0	0.00	3	53.10	53.00	-3	729	-0.41%
2024/05/21	0	0.00	3	53.03	53.00	-3	733	-0.41%
2024/05/17	0	0.00	17	52.21	52.50	-17	744	-2.28%
2024/05/16	0	0.00	0.1	51.80	52.00	-0.1	747	-0.01%
2024/05/15	16	52.00	0	0.00	51.50	16	752	2.13%
2024/05/14	6	52.13	0.3	51.90	51.90	5.7	763	0.75%
2024/05/06	4	52.58	9	53.33	52.40	-5	620	-0.81%
2024/05/03	1	49.55	2	50.30	50.10	-1	546	-0.18%
2024/04/25	1	46.30	1	46.10	46.10	0	522	0.00%
2024/04/03	0.2	51.20	0	0.00	50.50	0.2	599	0.03%
2024/04/02	0.2	51.40	0	0.00	50.60	0.2	605	0.03%
2024/03/29	1	49.50	0	0.00	49.45	1	609	0.16%
2024/03/27	0	0.00	0	49.35	49.20	0	630	0.00%
2024/03/21	1	49.70	1	49.75	49.75	0	808	0.00%
2024/03/06	0	0.00	0.1	55.00	55.10	-0.1	1,190	-0.01%
2024/03/05	0.1	54.28	0	0.00	54.30	0.1	1,265	0.00%
2024/03/04	0.1	55.20	0	0.00	54.90	0.1	1,305	0.00%
2024/03/01	1.4	55.44	0	0.00	55.40	1.4	1,301	0.10%
2024/02/27	5	53.00	2	53.20	53.60	3	1,285	0.23%
2024/02/26	0.1	53.70	0.1	53.50	53.30	0	1,283	0.00%
2024/02/22	1	54.70	0	0.00	54.60	1	1,284	0.08%
2024/02/21	0.1	55.00	0	0.00	55.00	0.1	1,280	0.01%
2024/02/16	0.1	54.10	0	0.00	54.60	0.1	1,257	0.01%
2024/02/15	0	0.00	0	52.00	54.10	0	1,252	0.00%
2024/01/31	0	0.00	0	51.70	52.00	0	1,240	0.00%
2024/01/30	0	0.00	2	51.60	51.70	-2	1,240	-0.16%
2024/01/26	0	0.00	0	52.30	52.00	0	1,243	0.00%
2024/01/19	2	51.70	0	0.00	52.10	2	1,247	0.16%
2024/01/18	2	52.50	0	0.00	52.20	2	1,240	0.16%
2024/01/17	2	53.10	2	52.10	52.00	0	1,235	0.00%
2024/01/16	0	0.00	0	52.50	51.30	0	1,213	0.00%
2024/01/12	0	0.00	0	51.60	51.50	0	1,206	0.00%
2024/01/11	0	0.00	0	52.10	51.60	0	1,213	0.00%
2024/01/09	0	0.00	0	53.90	52.50	0	1,212	0.00%
2024/01/03	0	0.00	0	55.20	54.50	0	1,228	0.00%
2023/12/27	0	0.00	0	58.00	57.80	0	1,197	0.00%
2023/12/26	0	0.00	0	58.00	57.70	0	1,195	0.00%
2023/12/25	1	58.40	0	0.00	57.40	1	1,190	0.08%
2023/12/22	1	57.90	2	57.70	58.50	-1	1,185	-0.08%
2023/12/21	2.1	58.26	1	58.20	58.60	1.1	1,176	0.09%
2023/12/20	20.1	58.53	21	57.94	58.00	-0.9	1,157	-0.08%
2023/12/19	10	60.20	14	60.76	59.40	-4	1,131	-0.35%
2023/12/18	3	59.27	2	59.55	59.00	1	1,032	0.10%
2023/12/15	2	60.40	4	60.20	59.10	-2	1,021	-0.20%
2023/12/14	5	60.96	3	61.50	61.10	2	980	0.20%
2023/12/11	0	0.00	3	54.40	54.20	-3	716	-0.42%
2023/12/08	0	0.00	0.1	55.30	54.20	-0.1	758	-0.01%
2023/12/06	0	0.00	2	55.10	55.00	-2	882	-0.23%
2023/12/05	0	0.00	2	55.50	55.60	-2	915	-0.22%
2023/12/01	1	56.60	0	0.00	56.60	1	1,041	0.10%
2023/11/30	3	57.37	4	57.85	57.70	-1	1,036	-0.10%
2023/11/29	1	55.60	0	0.00	55.70	1	950	0.11%
2023/11/27	0.1	52.79	0	0.00	52.50	0.1	942	0.01%
2023/11/20	0	0.00	1	51.30	51.50	-1	919	-0.11%
2023/11/17	0	0.00	1	50.50	50.80	-1	927	-0.11%
2023/11/06	1	51.00	0	0.00	51.30	1	1,011	0.10%
2023/11/01	2	50.00	0	0.00	49.65	2	1,021	0.20%
2023/10/19	5	50.92	0	48.30	50.10	5	1,095	0.46%
2023/10/16	0	0.00	0	49.85	49.75	0	1,115	0.00%
2023/10/13	3	50.30	0.1	50.60	50.50	2.9	1,147	0.26%
2023/10/06	2	53.20	0	0.00	53.00	2	1,235	0.16%
2023/10/02	0	0.00	1	54.50	54.30	-1	1,304	-0.08%
2023/09/26	0	0.00	0.1	53.90	53.20	-0.1	1,376	-0.01%
2023/09/25	0	0.00	0.1	53.50	54.10	-0.1	1,401	-0.01%
2023/09/19	5	56.70	2	55.90	55.40	3	1,431	0.21%
2023/09/18	0	0.00	0.5	57.70	56.90	-0.5	1,426	-0.04%
2023/09/14	0	0.00	5	57.70	57.20	-5	1,434	-0.35%
2023/09/13	0	0.00	2	58.15	57.70	-2	1,429	-0.14%
2023/09/12	2.3	57.49	0	0.00	58.60	2.3	1,408	0.17%
2023/09/11	11.1	55.13	0	0.00	55.00	11.1	1,340	0.83%
2023/09/08	2	56.70	6	56.68	57.00	-4	1,322	-0.30%
2023/09/07	1.2	57.15	3	56.83	57.40	-1.8	1,308	-0.14%
2023/09/06	2	55.20	3	55.03	55.40	-1	1,247	-0.08%
2023/09/05	0	0.00	5	54.24	54.90	-5	1,215	-0.41%
2023/09/04	3.2	52.44	0	0.00	52.40	3.2	1,241	0.26%
2023/09/01	1	54.20	5	54.83	53.10	-4	1,282	-0.32%
2023/08/31	2	52.50	0	0.00	52.70	2	1,328	0.15%
2023/08/24	2	52.90	0	0.00	51.90	2	1,518	0.13%
2023/08/23	0	0.00	10	53.50	53.10	-10	1,529	-0.65%
2023/08/22	0	52.80	0	0.00	52.50	0	1,536	0.00%
2023/08/18	3	52.87	3	53.40	52.20	0	1,541	0.00%
2023/08/17	2	51.20	2	51.80	52.80	0	1,535	0.00%
2023/08/11	0	0.00	0	48.70	49.10	0	1,600	0.00%
2023/08/10	2	48.85	0	0.00	48.50	2	1,632	0.12%
2023/07/31	0	0.00	0.1	52.50	52.40	-0.1	1,951	0.00%
2023/07/26	0	0.00	1.1	51.11	51.40	-1.1	2,051	-0.05%
2023/07/24	0	0.00	0.1	53.20	51.20	-0.1	2,325	0.00%
2023/07/14	0.3	57.10	1.4	56.89	55.60	-1.1	2,823	-0.04%
2023/07/13	1.4	57.27	0	0.00	59.10	1.4	3,027	0.05%
2023/07/07	0	0.00	0	59.00	58.50	0	3,565	0.00%
2023/07/06	0	0.00	0	59.80	59.00	0	3,611	0.00%
2023/07/05	0	0.00	0	61.00	60.20	0	3,734	0.00%
2023/07/04	1	60.10	0	61.00	60.50	1	3,742	0.03%
2023/07/03	1	61.00	1.1	60.78	60.90	-0.1	3,751	0.00%
2023/06/30	0.2	63.20	0	61.30	61.50	0.1	3,766	0.00%
2023/06/27	5	60.60	1	61.40	60.80	4	4,632	0.09%
2023/06/21	0	0.00	0	62.60	62.70	0	4,775	0.00%
2023/06/19	0	0.00	0	63.70	63.80	0	4,918	0.00%
2023/06/15	1	62.80	1	63.70	64.30	0	5,191	0.00%
2023/06/14	0	0.00	0	65.00	64.30	0	5,480	0.00%
2023/06/13	0	0.00	0	65.30	64.80	0	5,680	0.00%
2023/06/08	0	0.00	3	68.00	66.70	-3	6,224	-0.05%
2023/06/07	16	70.58	0	70.90	69.70	16	6,559	0.24%
2023/06/06	0	0.00	8	71.04	70.80	-8	6,921	-0.12%
2023/06/01	4	65.43	0	0.00	66.60	4	7,117	0.06%
2023/05/31	0	0.00	1	65.70	65.60	-1	7,124	-0.01%
2023/05/30	2	66.35	1	66.10	65.00	1	7,135	0.01%
2023/05/24	0	0.00	0	63.10	63.20	0	7,320	0.00%
2023/05/22	0	0.00	0.1	62.30	63.80	-0.1	7,454	0.00%
2023/05/18	0	0.00	0.1	65.80	65.50	-0.1	7,632	0.00%
2023/05/17	0.2	65.80	0	0.00	64.80	0.2	7,740	0.00%
2023/05/16	2	65.15	0	0.00	65.20	2	7,826	0.03%
2023/05/12	2	62.90	2	63.40	63.40	0	8,194	0.00%
2023/05/11	0	0.00	2	63.10	62.70	-2	8,339	-0.02%
2023/05/09	4	64.63	2.1	65.96	63.00	1.9	8,433	0.02%
2023/05/05	2	72.10	2.1	71.08	71.10	-0.1	8,388	0.00%
2023/05/04	2	71.30	2.2	71.76	71.10	-0.2	8,500	0.00%
2023/05/02	2	74.45	2	74.55	74.70	0	8,758	0.00%
2023/04/28	3.1	77.39	3	75.60	74.50	0.1	8,842	0.00%
2023/04/27	10	76.05	12	75.80	75.80	-2	8,763	-0.02%
2023/04/26	10.1	74.17	9	74.41	73.80	1.1	8,640	0.01%
2023/04/25	4.1	75.13	3	72.53	71.70	1.1	8,534	0.01%
2023/04/24	2	70.60	6	71.95	73.90	-4	8,497	-0.05%
2023/04/21	4	71.73	7	69.70	69.00	-3	8,443	-0.04%
2023/04/20	4.1	75.25	4	72.38	72.10	0.1	8,397	0.00%
2023/04/19	6	76.58	8	76.81	76.10	-2	8,370	-0.02%
2023/04/18	10	78.16	5.2	78.18	76.00	4.8	8,282	0.06%
2023/04/17	4	75.83	5	76.30	76.60	-1	8,042	-0.01%
2023/04/14	5	73.84	7	74.56	74.50	-2	7,912	-0.03%
2023/04/13	6	72.38	2	72.75	71.80	4	7,787	0.05%
2023/04/12	9	74.37	11	74.45	75.10	-2	7,664	-0.03%
2023/04/11	3	70.20	1	71.30	71.30	2	7,423	0.03%
2023/04/10	2	72.70	1	71.50	71.00	1	7,362	0.01%
2023/04/07	0	0.00	1	69.90	69.80	-1	7,213	-0.01%
2023/04/06	1	69.60	0	0.00	70.90	1	7,184	0.01%
2023/03/30	5	71.00	3	70.90	69.60	2	7,108	0.03%
2023/03/29	4	70.15	4	69.83	70.30	0	7,015	0.00%
2023/03/28	42	72.59	38	71.86	69.10	4	6,829	0.06%
2023/03/27	1	67.90	4	68.65	69.90	-3	6,219	-0.05%
2023/03/24	1	66.90	0	0.00	66.40	1	6,097	0.02%
2023/03/22	1	67.50	1	67.70	67.70	0	6,008	0.00%
2023/03/21	5	69.04	8	68.25	67.00	-3	5,893	-0.05%
2023/03/20	1	69.80	0.2	70.10	69.70	0.8	5,706	0.01%
2023/03/17	14.5	69.38	12	69.12	71.00	2.5	5,602	0.04%
2023/03/16	5	67.72	5	67.34	67.40	0	5,293	0.00%
2023/03/15	7	68.09	9	68.42	67.00	-2	5,114	-0.04%
2023/03/14	6	64.87	4	65.03	63.90	2	4,909	0.04%
2023/03/13	4	68.35	5	68.80	66.40	-1	4,796	-0.02%
2023/03/10	14	70.11	12	69.95	69.20	2	4,582	0.04%
2023/03/09	15	70.33	18	71.87	72.80	-3	4,249	-0.07%
2023/03/08	4	63.60	4.2	63.24	66.20	-0.2	3,884	0.00%
2023/03/07	1	58.30	3	59.70	60.20	-2	3,677	-0.05%
2023/03/06	1.2	58.58	11	57.86	58.60	-9.8	3,595	-0.27%
2023/03/03	1	56.80	6	56.68	56.20	-5	3,543	-0.14%
2023/03/02	2	57.10	1	56.60	57.10	1	3,539	0.03%
2023/03/01	9	56.47	2	56.30	56.20	7	3,528	0.20%
2023/02/24	12	58.60	0	0.00	57.70	12	3,549	0.34%
2023/02/23	2	57.15	10	57.00	58.60	-8	3,539	-0.23%
2023/02/21	12	56.71	2	57.00	56.10	10	3,434	0.29%
2023/02/20	7	58.04	7	57.66	57.50	0	3,338	0.00%
2023/02/17	3	57.63	7	57.93	57.70	-4	3,320	-0.12%
2023/02/16	13	58.31	11	58.36	57.80	2	3,272	0.06%
2023/02/15	1	57.60	2	57.90	58.20	-1	3,113	-0.03%
2023/02/14	11	57.44	10	57.41	57.20	1	3,000	0.03%
2023/02/13	2	55.75	2	56.20	56.20	0	2,909	0.00%
2023/02/10	16	56.29	18.1	56.64	57.60	-2.1	2,813	-0.07%
2023/02/09	1.1	55.31	1	54.00	55.60	0.1	2,525	0.00%
2023/02/08	5	54.06	5	53.50	54.10	0	2,364	0.00%
2023/02/06	1	52.10	0	0.00	52.10	1	2,211	0.05%
2023/02/02	0	0.00	1	52.74	53.10	-1	2,109	-0.05%
2023/02/01	3	51.97	3	52.43	52.80	0	1,952	0.00%
2023/01/31	5	48.91	7	49.21	50.00	-2	1,757	-0.11%
2023/01/30	1	45.55	0	0.00	49.15	1	1,625	0.06%
2023/01/17	3	44.90	0	0.00	44.70	3	1,503	0.20%
2023/01/16	0	0.00	3	43.97	43.85	-3	1,450	-0.21%
2023/01/13	0	0.00	14	43.46	43.30	-14	1,420	-0.99%
2023/01/12	1	42.95	0	0.00	42.75	1	1,368	0.07%
2023/01/09	14	42.68	27	42.33	42.45	-13	1,282	-1.01%
2023/01/06	0	0.00	1	39.80	40.10	-1	1,250	-0.08%
2023/01/05	3	40.10	3	39.40	39.25	0	1,270	0.00%
2023/01/04	0	0.00	0.1	39.60	39.50	-0.1	1,276	-0.01%
2022/12/28	1	38.70	0	0.00	38.55	1	1,339	0.07%
2022/12/16	5	42.00	3	42.10	41.70	2	1,482	0.13%
2022/12/15	0	0.00	5	43.45	43.10	-5	1,479	-0.34%
2022/12/13	5	43.25	4	43.20	42.40	1	1,499	0.07%
2022/12/12	0	0.00	8	42.63	42.80	-8	1,519	-0.53%
2022/12/08	0	0.00	4	44.05	43.60	-4	1,532	-0.26%
2022/12/07	5	44.50	0	0.00	43.65	5	1,539	0.32%
2022/12/06	14	47.24	14	46.10	45.95	0	1,527	0.00%
2022/12/01	26	46.56	11	46.65	46.75	15	1,504	1.00%
2022/11/30	2.1	45.60	7	45.75	46.10	-4.9	1,567	-0.31%
2022/11/29	3	43.75	2	43.68	43.95	1	1,560	0.06%
2022/11/24	0	0.00	1	44.50	44.30	-1	1,628	-0.06%
2022/11/22	1	44.70	0	0.00	44.65	1	1,678	0.06%
2022/11/21	1	46.75	4	46.46	46.55	-3	1,798	-0.17%
2022/11/18	0	0.00	1	43.85	43.75	-1	1,751	-0.06%
2022/11/15	0	44.40	0	0.00	44.30	0	1,834	0.00%
2022/11/14	0	0.00	12	42.98	43.60	-12	1,883	-0.64%
2022/11/11	2	43.00	6	43.05	42.50	-4	1,961	-0.20%
2022/11/09	0	0.00	3	43.43	43.40	-3	2,201	-0.14%
2022/11/07	2	42.63	2	42.95	42.65	0	2,284	0.00%
2022/11/04	0	0.00	1.1	42.69	42.70	-1.1	2,316	-0.05%
2022/11/03	1	41.30	0	0.00	42.25	1	2,358	0.04%
2022/11/02	7	42.21	1	42.30	42.25	6	2,363	0.25%
2022/11/01	2	40.60	0	0.00	40.75	2	2,360	0.08%
2022/10/31	0	0.00	11	40.00	39.95	-11	2,372	-0.46%
2022/10/28	1	38.70	0	0.00	38.70	1	2,389	0.04%
2022/10/27	1	39.00	1	38.75	39.25	0	2,410	0.00%
2022/10/24	10	40.10	0	0.00	39.90	10	2,476	0.40%
2022/10/19	1	40.75	0	0.00	40.30	1	2,568	0.04%
2022/10/17	5	38.43	0	0.00	40.80	5	2,681	0.19%
2022/10/14	0	0.00	15	39.85	39.60	-15	2,790	-0.54%
2022/10/13	10	40.15	2	37.43	36.80	8	2,811	0.28%
2022/10/12	10	39.90	10	40.30	40.05	0	2,810	0.00%
2022/10/11	0	0.00	0.2	40.47	40.05	-0.2	2,850	-0.01%
2022/10/05	1.1	44.43	2	44.50	43.10	-1	2,986	-0.03%
2022/10/04	0	0.00	20	42.65	42.95	-20	3,007	-0.66%
2022/10/03	16	41.63	22	41.21	41.50	-6	3,015	-0.20%
2022/09/30	20	38.75	20	40.00	40.80	0	3,079	0.00%
2022/09/29	20	39.70	20	41.10	40.10	0	3,112	0.00%
2022/09/28	10.1	40.95	0	0.00	39.90	10.1	3,139	0.32%
2022/09/27	0.1	41.55	10	41.00	42.60	-10	3,169	-0.31%
2022/09/26	22	41.96	2	41.80	40.65	20	3,227	0.62%
2022/09/23	10	44.25	0	0.00	44.35	10	3,286	0.30%
2022/09/22	1	43.95	0	0.00	45.15	1	3,357	0.03%
2022/09/21	1	45.95	0	0.00	45.25	1	3,412	0.03%
2022/09/20	0	0.00	20	46.95	46.75	-20	3,524	-0.57%
2022/09/19	28	45.04	10	45.66	45.50	18	3,612	0.50%
2022/09/16	13	46.42	0	0.00	46.30	13	3,665	0.35%
2022/09/15	4	47.15	13	47.93	47.15	-9	3,728	-0.24%
2022/09/13	3	48.88	3	48.65	47.85	0	3,844	0.00%
2022/09/12	1	48.40	0	0.00	48.35	1	3,935	0.03%
2022/09/07	2	46.98	12	46.70	46.90	-10	4,272	-0.23%
2022/09/06	25	48.96	0	0.00	46.85	25	4,306	0.58%
2022/09/01	11	54.24	1	53.30	53.10	10	4,373	0.23%
2022/08/30	10	55.00	10	55.50	55.50	0	4,401	0.00%
2022/08/29	1	54.40	1	55.11	55.00	0	4,461	0.00%
2022/08/26	10.1	58.54	10.2	56.34	57.50	-0.1	4,469	0.00%
2022/08/25	10	54.70	10	55.70	55.00	0	4,372	0.00%
2022/08/24	10.1	54.70	0	0.00	54.60	10.1	4,383	0.23%
2022/08/23	6	53.38	16.6	54.93	55.80	-10.6	4,544	-0.23%
2022/08/22	10	54.50	2	55.05	54.80	8	4,618	0.17%
2022/08/19	0	0.00	1.1	56.02	55.80	-1.1	4,774	-0.02%
2022/08/18	6	54.05	32	54.96	55.50	-26	5,105	-0.51%
2022/08/17	8.1	53.99	20	53.97	54.20	-11.9	5,061	-0.23%
2022/08/16	1	52.98	1	52.40	51.40	0	4,960	0.00%
2022/08/15	2.3	53.21	2	53.85	53.90	0.3	4,941	0.01%
2022/08/12	1	52.10	1	52.00	52.00	0	4,902	0.00%
2022/08/11	1.1	51.80	1	52.90	51.10	0.1	4,885	0.00%
2022/08/10	18.2	52.61	6	52.19	52.30	12.2	4,958	0.25%
2022/08/09	0	0.00	1.1	55.58	54.90	-1.1	4,963	-0.02%
2022/08/08	5	53.50	0	0.00	55.70	5	5,015	0.10%
2022/08/05	1	55.00	5	54.90	54.90	-4	5,048	-0.08%
2022/08/04	5	53.00	5.1	53.28	53.60	-0.1	5,119	0.00%
2022/08/03	5	54.40	0	0.00	53.50	5	5,265	0.10%
2022/08/02	1	55.30	1.4	54.97	55.20	-0.4	5,340	-0.01%
2022/08/01	6	57.52	1	58.00	57.60	5	5,370	0.09%
2022/07/29	0.1	58.90	1	58.50	58.50	-1	5,410	-0.02%
2022/07/27	0	0.00	5	58.50	58.90	-5	5,754	-0.09%
2022/07/26	16.1	59.41	5	57.34	57.80	11.1	5,793	0.19%
2022/07/25	10	60.95	0	0.00	60.60	10	5,798	0.17%
2022/07/22	0.1	61.36	0	0.00	61.50	0.1	5,798	0.00%
2022/07/21	2	61.41	2	60.80	61.30	0	5,806	0.00%
2022/07/20	1.1	59.00	0	0.00	58.20	1.1	5,727	0.02%
2022/07/19	5.1	57.32	5	58.20	58.40	0.1	5,765	0.00%
2022/07/18	0.1	58.11	0	0.00	57.80	0.1	5,837	0.00%
2022/07/15	5	57.01	6	57.62	58.30	-1	5,914	-0.02%
2022/07/14	1.3	57.25	8	57.21	57.00	-6.7	5,907	-0.11%
2022/07/13	5	56.00	5	56.10	55.80	0	6,012	0.00%
2022/07/12	1.1	53.58	2	54.45	54.00	-0.9	6,121	-0.02%
2022/07/11	1.1	56.71	0	0.00	57.60	1.1	6,203	0.02%
2022/07/08	3	57.96	15	56.86	57.30	-12	6,489	-0.18%
2022/07/07	1	54.00	2	55.65	56.90	-1	6,970	-0.01%
2022/07/06	2	55.01	2	55.25	54.00	0	7,251	0.00%
2022/07/05	5	56.81	5	56.22	57.00	0	7,385	0.00%
2022/07/04	3	55.60	1	55.50	54.90	2	7,499	0.03%
2022/07/01	6.1	58.33	15.1	56.14	54.00	-9	7,532	-0.12%
2022/06/30	6.1	61.36	24.1	60.17	59.60	-18	7,534	-0.24%
2022/06/29	7	61.77	7	62.24	62.80	0	7,691	0.00%
2022/06/28	13.1	66.18	17	64.86	63.80	-3.9	7,879	-0.05%
2022/06/27	1.1	65.07	15.3	64.89	68.40	-14.2	8,507	-0.17%
2022/06/24	13	61.87	12	63.04	62.30	1	9,132	0.01%
2022/06/23	24.3	62.09	13	62.42	61.40	11.3	9,238	0.12%
2022/06/22	13.1	62.27	3	61.70	61.00	10.1	9,395	0.11%
2022/06/21	0	65.55	2	66.10	66.00	-2	9,518	-0.02%
2022/06/20	5	66.22	3	66.23	63.80	2	10,026	0.02%
2022/06/17	28	69.50	10.3	68.91	69.00	17.7	10,076	0.18%
2022/06/16	25	80.87	24	78.76	75.30	1	10,302	0.01%
2022/06/15	26.1	86.34	7	84.10	83.60	19.1	10,585	0.18%
2022/06/14	4	85.52	8	85.90	86.40	-4	10,654	-0.04%
2022/06/13	24	86.55	30	87.16	87.30	-6	10,640	-0.06%
2022/06/10	11.2	85.19	22	85.72	88.40	-10.9	10,621	-0.10%
2022/06/09	7	85.73	3	85.93	85.80	4	10,525	0.04%
2022/06/08	23	87.41	23.7	86.62	86.50	-0.7	10,513	-0.01%
2022/06/07	5	87.52	6	88.15	88.00	-1	10,492	-0.01%
2022/06/06	49.2	87.29	46	87.39	87.50	3.2	10,465	0.03%
2022/06/02	14	86.74	19	86.85	87.20	-5	10,509	-0.05%
2022/06/01	2	86.55	1	87.00	85.90	1	10,509	0.01%
2022/05/31	3	88.07	2	88.20	86.70	1	10,516	0.01%
2022/05/30	1	87.30	16	86.11	86.00	-15	10,342	-0.15%
2022/05/27	61	85.68	33	85.18	85.00	28	10,246	0.27%
2022/05/26	6	85.00	21.6	85.21	85.00	-15.6	10,086	-0.15%
2022/05/25	3	79.20	2	80.60	80.70	1	9,718	0.01%
2022/05/24	3	79.27	6.2	78.23	78.70	-3.2	9,736	-0.03%
2022/05/23	0	0.00	1.2	80.39	81.20	-1.2	9,704	-0.01%
2022/05/20	3.1	80.16	1	78.80	78.60	2.1	9,734	0.02%
2022/05/19	6.1	79.49	10.5	78.37	79.70	-4.4	9,745	-0.04%
2022/05/18	2	81.75	7	80.74	80.10	-5	9,797	-0.05%
2022/05/17	0.5	78.66	0	0.00	79.50	0.5	9,892	0.00%
2022/05/16	1	79.10	6	77.18	77.00	-5	9,973	-0.05%
2022/05/13	3	75.87	2	76.00	76.40	1	10,041	0.01%
2022/05/12	8.2	77.56	2	74.10	74.10	6.2	10,121	0.06%
2022/05/11	12	79.63	6	78.65	77.50	6	10,284	0.06%
2022/05/10	2.1	78.10	5.1	76.50	78.70	-3	10,708	-0.03%
2022/05/09	0.1	76.49	8.1	76.45	76.10	-8	10,779	-0.07%
2022/05/06	8	77.14	8	76.75	78.50	0	10,974	0.00%
2022/05/05	4	78.53	3	78.50	78.50	1	10,985	0.01%
2022/05/04	16.1	76.00	11	76.15	76.40	5.1	10,980	0.05%
2022/05/03	2.1	71.01	0	0.00	72.00	2.1	10,943	0.02%
2022/04/29	3	71.67	8.5	71.93	70.00	-5.5	11,069	-0.05%
2022/04/28	5	69.60	5	71.50	69.60	0	11,265	0.00%
2022/04/27	2.2	71.05	2.1	70.85	70.80	0.1	11,423	0.00%
2022/04/26	16	75.71	1.2	72.82	71.50	14.8	11,801	0.13%
2022/04/25	6.2	75.23	6	74.15	73.50	0.2	12,604	0.00%
2022/04/22	9.4	80.92	12	80.56	79.00	-2.6	12,807	-0.02%
2022/04/21	2.1	86.35	8.2	85.39	83.70	-6.1	13,150	-0.05%
2022/04/20	4	88.40	3	87.43	87.30	1	13,341	0.01%
2022/04/19	12.1	87.62	9	87.68	87.60	3.1	13,553	0.02%
2022/04/18	9.4	85.48	21.2	86.05	85.00	-11.8	13,948	-0.08%
2022/04/15	10.3	89.98	7	89.27	88.00	3.3	14,342	0.02%
2022/04/14	18	94.48	9.3	93.15	92.50	8.7	14,521	0.06%
2022/04/13	18.2	92.79	17.1	93.42	95.40	1.1	14,732	0.01%
2022/04/12	7.7	89.38	18.2	90.55	89.40	-10.5	14,909	-0.07%
2022/04/11	6	87.68	4	87.28	86.90	2	15,048	0.01%
2022/04/08	8	86.46	4	88.60	88.40	4	15,483	0.03%
2022/04/07	3.2	87.31	8.1	84.94	84.60	-4.9	16,221	-0.03%
2022/04/06	15.2	87.22	18	87.11	88.00	-2.8	17,036	-0.02%
2022/04/01	9.7	89.33	13.4	88.39	87.20	-3.7	17,681	-0.02%
2022/03/31	18.6	92.53	18	92.45	92.00	0.6	17,821	0.00%
2022/03/30	68	96.31	61.6	95.82	92.00	6.4	18,110	0.04%
2022/03/29	3.1	92.24	21	92.84	97.60	-18	17,723	-0.10%
2022/03/28	7.1	84.90	12	85.54	88.80	-4.9	17,195	-0.03%
2022/03/25	12.6	86.31	13	86.45	84.90	-0.4	17,271	0.00%
2022/03/24	12.1	89.25	8	89.78	88.00	4.1	17,274	0.02%
2022/03/23	30.7	90.79	25	89.64	89.00	5.7	17,165	0.03%
2022/03/22	10	85.02	5	85.74	86.00	5	17,214	0.03%
2022/03/21	21.1	85.14	15.3	85.33	85.40	5.7	17,232	0.03%
2022/03/18	23.4	81.95	10	83.88	84.00	13.4	17,008	0.08%
2022/03/17	10	76.76	26	77.68	79.20	-16	16,697	-0.10%
2022/03/16	5.2	71.51	5	72.40	72.00	0.2	16,836	0.00%
2022/03/15	0	70.50	0	0.00	69.30	0	17,328	0.00%
2022/03/14	3.1	73.00	6	73.10	73.90	-2.9	17,745	-0.02%
2022/03/11	1.5	72.26	0	0.00	72.00	1.5	17,916	0.01%
2022/03/10	16	72.91	2	72.90	73.20	14	18,035	0.08%
2022/03/09	12	69.88	3	68.70	71.10	9	18,056	0.05%
2022/03/08	0	0.00	8	70.26	67.70	-8	18,103	-0.04%
2022/03/07	1	77.50	9.1	76.61	74.20	-8.1	18,246	-0.04%
2022/03/04	3	80.03	5	78.84	79.90	-2	18,310	-0.01%
2022/03/03	1	79.88	0	0.00	78.20	1	18,327	0.01%
2022/03/02	1.1	78.05	1	78.20	78.50	0.1	18,349	0.00%
2022/03/01	0.1	78.00	2	77.70	78.80	-1.9	18,376	-0.01%
2022/02/25	4	78.80	0	0.00	76.70	4	18,449	0.02%
2022/02/24	3	76.53	3	76.51	76.20	0	18,722	0.00%
2022/02/23	0.2	79.35	0	0.00	80.70	0.2	18,972	0.00%
2022/02/22	2	78.95	2	77.75	77.70	0	19,004	0.00%
2022/02/21	0	0.00	1	80.80	80.50	-1	18,928	-0.01%
2022/02/18	7	82.46	4	81.93	82.30	3	18,892	0.02%
2022/02/17	3	83.53	4	82.63	82.50	-1	18,818	-0.01%
2022/02/16	5	81.20	5	81.38	81.20	0	18,614	0.00%
2022/02/15	6	81.87	8	80.48	78.00	-2	18,492	-0.01%
2022/02/14	11	82.07	7	82.51	80.20	4	18,393	0.02%
2022/02/11	38	86.91	27	86.35	86.20	11	18,285	0.06%
2022/02/10	12	87.36	25.4	88.83	90.00	-13.4	18,045	-0.07%
2022/02/09	6.2	82.72	8.1	83.00	83.00	-1.9	17,455	-0.01%
2022/02/08	8	79.56	13	82.12	82.20	-5	17,285	-0.03%
2022/02/07	19	76.17	9	75.76	76.30	10	17,026	0.06%
2022/01/26	6	75.30	6	74.45	74.50	0	16,965	0.00%
2022/01/25	21	76.95	12.3	77.35	74.90	8.7	16,809	0.05%
2022/01/24	2.3	78.09	19	76.85	80.00	-16.8	16,642	-0.10%
2022/01/21	29.3	81.89	21.5	79.79	78.90	7.8	16,466	0.05%
2022/01/20	31	85.55	6	86.03	84.80	25	16,268	0.15%
2022/01/19	41	85.03	57.1	85.01	85.80	-16.1	16,060	-0.10%
2022/01/18	22	87.23	52.1	89.38	84.10	-30.1	15,608	-0.19%
2022/01/17	11.1	84.03	6	84.43	84.90	5.1	14,751	0.03%
2022/01/14	4	83.28	17.1	83.70	84.80	-13.1	14,468	-0.09%
2022/01/13	7.1	80.93	4	81.55	83.30	3.1	14,031	0.02%
2022/01/12	7.6	83.09	5	81.94	81.50	2.6	13,718	0.02%
2022/01/11	26.1	85.09	27	85.61	85.40	-1	13,403	-0.01%
2022/01/10	8.1	84.16	7	85.81	87.70	1.1	12,873	0.01%
2022/01/07	24	83.02	25	82.11	79.80	-1	12,345	-0.01%
2022/01/06	31	85.28	28.2	84.90	85.10	2.8	12,029	0.02%
2022/01/05	17	82.95	17	84.78	87.90	0	11,519	0.00%
2022/01/04	23.3	83.23	26	83.38	80.50	-2.7	10,781	-0.02%
2022/01/03	9	83.16	9	82.99	84.00	0	10,315	0.00%
2021/12/30	46	80.91	37.1	81.27	82.00	9	9,703	0.09%
2021/12/29	20	75.82	26.1	76.09	78.10	-6.1	8,797	-0.07%
2021/12/28	51.1	73.40	24	72.89	71.70	27.1	7,868	0.34%
2021/12/27	24	69.52	7.1	71.67	73.30	17	7,134	0.24%
2021/12/24	19.1	64.38	18	65.11	66.70	1.1	6,771	0.02%
2021/12/23	4	62.83	21	62.30	62.00	-17	6,230	-0.27%
2021/12/22	11	60.79	7	60.11	59.80	4	5,879	0.07%
2021/12/21	7	59.41	9	60.53	61.20	-2	5,681	-0.04%
2021/12/20	8	59.43	7	59.50	59.00	1	5,422	0.02%
2021/12/17	1	58.80	0	0.00	57.70	1	5,187	0.02%
2021/12/16	52	59.75	29	59.14	60.00	23	5,086	0.45%
2021/12/15	3	56.00	6	58.38	58.90	-3	4,481	-0.07%
2021/12/14	4	54.58	9	54.01	53.60	-5	4,305	-0.12%
2021/12/13	14	58.70	13	57.78	58.10	1	4,149	0.02%
2021/12/10	18	59.85	14	59.86	59.10	4	3,953	0.10%
2021/12/09	11	59.14	16	59.37	58.50	-5	3,689	-0.14%
2021/12/08	5	54.86	8	56.01	56.30	-3	3,166	-0.09%
2021/12/07	1	51.70	1	52.00	52.90	0	2,722	0.00%
2021/12/06	0	0.00	2	52.10	51.00	-2	2,528	-0.08%
2021/12/03	0	0.00	1	51.40	50.20	-1	2,399	-0.04%
2021/12/02	0	0.00	2	51.50	50.10	-2	2,355	-0.08%
2021/12/01	8	50.76	4	52.10	52.40	4	2,266	0.18%
2021/11/30	0	0.00	2	48.95	51.60	-2	2,024	-0.10%
2021/11/29	0	0.00	8	46.03	46.95	-8	1,916	-0.42%
2021/11/26	14	45.78	14	47.33	45.05	0	1,838	0.00%
2021/11/25	3	49.37	2	49.30	48.30	1	1,789	0.06%
2021/11/24	2	49.20	1	49.60	50.00	1	1,737	0.06%
2021/11/23	9	50.16	7	49.78	48.40	2	1,643	0.12%
2021/11/22	19	48.33	8	49.37	51.00	11	1,332	0.83%
2021/11/10	0	0.00	1	43.00	44.20	-1	954	-0.10%
2021/11/05	1	41.15	0	0.00	41.25	1	1,003	0.10%
2021/11/04	3	41.85	0	0.00	41.65	3	1,042	0.29%
2021/10/29	0	0.00	1	41.75	41.40	-1	1,108	-0.09%
2021/10/28	9	41.76	9	42.88	41.85	0	1,153	0.00%
2021/10/25	0	0.00	10	39.20	38.90	-10	1,192	-0.84%
2021/10/19	0	0.00	1	37.80	38.75	-1	1,474	-0.07%
2021/10/06	1	36.00	0	0.00	35.75	1	2,302	0.04%
2021/10/05	8	36.26	10	34.40	36.60	-2	2,628	-0.08%
2021/09/29	1	37.95	5	38.10	38.15	-4	3,429	-0.12%
2021/09/23	1	39.45	0	0.00	39.45	1	4,091	0.02%
2021/09/13	1	42.90	0	0.00	42.70	1	4,333	0.02%
2021/09/08	0	0.00	1	40.80	41.00	-1	4,466	-0.02%
2021/09/06	10	41.00	0	0.00	40.30	10	4,454	0.22%
2021/09/01	1	44.10	2	44.00	44.20	-1	4,394	-0.02%
2021/08/30	2	43.05	0	0.00	42.75	2	4,381	0.05%
2021/08/27	0	0.00	20	42.96	43.05	-20	4,375	-0.46%
2021/08/23	1	42.05	0	0.00	42.85	1	4,360	0.02%
2021/08/19	20	41.00	0	0.00	39.80	20	4,344	0.46%
2021/08/16	0	0.00	6	41.63	41.40	-6	4,323	-0.14%
2021/08/12	0	0.00	1	44.15	45.30	-1	4,291	-0.02%
2021/08/10	0	0.00	1	47.00	46.90	-1	4,256	-0.02%
2021/08/09	0	0.00	2	46.15	45.50	-2	4,238	-0.05%
2021/08/04	2	50.20	0	0.00	49.60	2	4,232	0.05%
2021/07/30	1	49.75	1	49.50	48.20	0	4,179	0.00%
2021/07/27	0	0.00	2	51.70	49.30	-2	4,081	-0.05%
2021/07/26	3	50.70	0	0.00	51.40	3	4,035	0.07%
2021/07/22	11	52.31	7	51.91	50.40	4	3,964	0.10%
2021/07/21	1	52.50	0	0.00	51.80	1	4,023	0.02%
2021/07/20	1	51.40	1	52.00	50.80	0	3,899	0.00%
2021/07/16	1	51.00	0	0.00	50.80	1	3,799	0.03%
2021/07/15	1	50.00	1	50.70	51.30	0	3,766	0.00%
2021/07/14	2	49.35	3	49.77	48.80	-1	3,716	-0.03%
2021/07/13	6	54.90	3	54.53	51.00	3	3,615	0.08%
2021/07/12	21	53.74	22	53.57	54.70	-1	3,441	-0.03%
2021/07/09	0	0.00	3	50.20	52.00	-3	3,120	-0.10%
2021/07/08	2	46.80	21	47.43	47.30	-19	2,932	-0.65%
2021/07/07	16	47.50	7	47.28	47.10	9	2,881	0.31%
2021/07/06	12	44.15	11	45.42	45.60	1	2,615	0.04%
2021/07/05	0	0.00	2	42.35	43.65	-2	2,638	-0.08%
2021/07/02	1	38.90	7	38.96	39.70	-6	2,675	-0.22%
2021/07/01	34	38.88	10	38.30	40.05	24	2,619	0.92%
2021/06/30	2	37.65	0	0.00	38.90	2	2,374	0.08%
2021/06/29	1	36.35	3	36.00	35.40	-2	2,215	-0.09%
2021/06/23	0	0.00	3	34.05	34.05	-3	2,006	-0.15%
2021/06/21	0	0.00	2	33.40	33.35	-2	1,974	-0.10%
2021/06/17	2	31.90	0	0.00	34.15	2	1,934	0.10%
2021/05/17	1	28.70	1	26.85	26.90	0	1,783	0.00%
2021/05/10	0	0.00	1	33.95	33.25	-1	1,656	-0.06%
2021/05/05	1	29.85	0	0.00	29.60	1	1,610	0.06%
2021/05/03	3	32.83	7	32.44	32.00	-4	1,579	-0.25%
2021/04/29	3	35.13	0	0.00	34.55	3	1,547	0.19%
2021/04/28	4	35.54	0	0.00	35.45	4	1,534	0.26%
2021/04/27	1	37.50	2	35.98	34.55	-1	1,498	-0.07%
2021/04/26	0	0.00	1	34.00	34.95	-1	1,330	-0.08%
2021/04/21	1	34.70	0	0.00	34.05	1	1,305	0.08%
2021/04/20	0	0.00	1	34.50	34.85	-1	1,299	-0.08%
2021/04/19	0	0.00	3	33.50	33.65	-3	1,302	-0.23%
2021/04/16	1	33.45	0	0.00	34.20	1	1,402	0.07%
2021/04/14	1	32.90	0	0.00	32.40	1	1,455	0.07%
2021/04/13	2	34.00	2	33.05	32.85	0	1,483	0.00%
2021/04/12	0	0.00	1	34.75	34.70	-1	1,495	-0.07%
2021/04/09	1	34.90	5	36.50	35.75	-4	1,446	-0.28%
2021/04/08	5	34.55	2	34.75	34.75	3	1,229	0.24%
2021/04/07	0	0.00	5	31.25	31.60	-5	1,062	-0.47%
2021/04/06	2	30.45	0	0.00	30.35	2	1,048	0.19%
2021/03/25	0	0.00	1	29.10	29.05	-1	1,106	-0.09%
2021/03/23	3	30.75	0	0.00	29.80	3	1,110	0.27%
2021/03/22	0	0.00	1	30.50	30.55	-1	1,094	-0.09%
2021/03/18	1	29.45	0	0.00	29.30	1	1,084	0.09%
2021/03/16	2	29.45	0	0.00	29.25	2	1,145	0.17%
2021/03/08	1	28.30	0	0.00	28.10	1	1,442	0.07%
2021/02/19	0	0.00	1	28.45	28.75	-1	1,870	-0.05%
2021/02/18	1	28.00	0	0.00	28.25	1	1,872	0.05%
2021/01/28	0	0.00	10	27.50	27.45	-10	1,963	-0.51%
2021/01/26	2	27.90	5	28.07	27.90	-3	2,048	-0.15%
2021/01/25	5	28.45	0	0.00	28.40	5	2,047	0.24%
2021/01/13	2	30.28	0	0.00	30.65	2	2,191	0.09%
2021/01/11	5	31.80	0	0.00	31.45	5	2,240	0.22%
2021/01/08	0	0.00	8	31.33	31.60	-8	2,139	-0.37%
2021/01/05	10	31.50	0	0.00	31.50	10	2,152	0.46%
2020/12/30	8	30.20	2	30.55	30.25	6	2,087	0.29%
2020/12/29	2	30.30	0	0.00	29.55	2	2,059	0.10%
2020/12/24	0	0.00	2	30.03	29.50	-2	2,028	-0.10%
2020/12/23	2	28.45	0	0.00	28.65	2	1,991	0.10%
2020/12/21	1	29.60	1	29.10	28.95	0	1,985	0.00%
2020/12/11	0	0.00	1	31.40	30.70	-1	1,899	-0.05%
2020/12/09	2	31.83	7	31.66	31.70	-5	1,833	-0.27%
2020/12/07	1	29.05	1	29.05	29.15	0	1,665	0.00%
2020/12/03	6	30.90	2	30.80	30.30	4	1,635	0.24%
2020/12/02	1	31.00	0	0.00	30.80	1	1,601	0.06%
2020/12/01	2	31.00	1	31.75	32.00	1	1,531	0.07%
2020/11/25	1	29.80	1	29.95	29.80	0	1,401	0.00%
2020/11/24	1	30.80	4	30.36	29.65	-3	1,360	-0.22%
2020/11/23	1	30.55	24	30.38	30.10	-23	1,293	-1.78%
2020/11/20	5	29.50	0	0.00	29.25	5	1,206	0.41%
2020/11/11	0	0.00	3	27.20	27.40	-3	1,033	-0.29%
2020/11/06	1	27.15	0	0.00	27.20	1	1,002	0.10%
2020/11/04	2	28.00	0	0.00	27.80	2	992	0.20%
2020/10/28	0	0.00	5	26.90	26.85	-5	912	-0.55%
2020/10/27	5	27.15	0	0.00	27.25	5	901	0.55%
2020/10/21	57	28.97	50	29.04	28.45	7	848	0.83%
2020/10/20	1	27.80	1	28.00	28.40	0	683	0.00%
2020/10/19	0	0.00	2	28.05	27.55	-2	638	-0.31%
2020/10/15	6	27.58	0	0.00	27.30	6	569	1.05%
2020/10/14	3	25.80	3	26.25	26.40	0	451	0.00%
2020/09/10	6	25.70	6	25.80	25.80	0	566	0.00%
2020/09/08	3	25.40	3	25.60	25.60	0	561	0.00%
2020/09/04	2	25.10	2	24.95	24.95	0	566	0.00%
2020/08/28	3	25.30	5	25.10	25.10	-2	726	-0.28%
2020/08/20	0	0.00	2	24.00	23.00	-2	811	-0.25%
2020/08/19	0	0.00	2	24.90	24.30	-2	809	-0.25%
2020/08/18	3	25.55	3	25.05	25.05	0	812	0.00%
2020/08/17	5	25.11	7	25.29	25.45	-2	827	-0.24%
2020/08/14	9	24.83	5	24.80	24.80	4	827	0.48%
2020/08/11	0	0.00	2	24.60	24.50	-2	853	-0.23%
2020/08/07	2	25.15	1	25.35	25.00	1	954	0.10%
2020/07/22	1	25.25	0	0.00	25.55	1	1,284	0.08%
2020/07/21	5	24.85	7	24.81	24.90	-2	1,295	-0.15%
2020/07/17	2	24.85	0	0.00	24.40	2	1,377	0.15%
2020/07/10	0	0.00	3	26.20	26.05	-3	1,718	-0.17%
2020/07/09	0	0.00	1	27.30	26.90	-1	1,717	-0.06%
2020/07/07	0	0.00	5	27.21	27.10	-5	1,719	-0.29%
2020/07/06	2	26.85	0	0.00	27.10	2	1,746	0.11%
2020/07/03	7	26.88	15	27.04	27.00	-8	1,777	-0.45%
2020/06/23	0	0.00	2	26.20	26.15	-2	1,731	-0.12%
2020/06/22	2	26.30	0	0.00	26.10	2	1,732	0.12%
2020/06/19	2	26.85	0	0.00	26.55	2	1,744	0.11%
2020/06/18	2	26.30	0	0.00	26.50	2	1,750	0.11%
2020/06/16	6	26.23	0	0.00	26.35	6	1,773	0.34%
2020/06/12	12	25.93	0	0.00	26.10	12	1,805	0.66%
2020/06/05	0	0.00	5	28.68	28.45	-5	1,891	-0.26%
2020/06/01	1	28.40	7	28.02	28.05	-6	1,777	-0.34%
2020/05/28	2	27.35	0	0.00	27.00	2	1,780	0.11%
2020/05/27	3	27.53	0	0.00	27.20	3	1,801	0.17%
2020/05/25	1	26.60	1	27.30	27.40	0	1,918	0.00%
2020/05/21	0	0.00	1	27.65	27.40	-1	2,115	-0.05%
2020/05/20	1	27.55	1	27.15	27.20	0	2,171	0.00%
2020/05/19	2	27.30	0	0.00	27.20	2	2,188	0.09%
2020/05/15	1	27.95	0	0.00	27.70	1	2,274	0.04%
2020/05/14	7	28.69	6	28.70	27.25	1	2,248	0.04%
2020/05/13	1	28.00	0	0.00	27.80	1	2,215	0.05%
2020/05/08	0	0.00	1	28.15	28.15	-1	2,303	-0.04%
2020/05/07	1	28.70	0	0.00	28.70	1	2,347	0.04%
2020/05/06	1	28.50	14	29.17	28.30	-13	2,372	-0.55%
2020/05/05	32	29.02	13	28.88	28.80	19	2,409	0.79%
2020/04/30	12	29.89	11	28.81	28.50	1	2,565	0.04%
2020/04/28	1	27.75	10	27.30	27.40	-9	2,537	-0.35%
2020/04/27	10	28.60	3	28.27	28.10	7	2,549	0.27%
2020/04/23	1	27.90	0	0.00	27.90	1	2,597	0.04%
2020/04/22	10	28.20	11	28.37	28.20	-1	2,666	-0.04%
2020/04/21	0	0.00	15	28.34	27.45	-15	2,682	-0.56%
2020/04/20	24	28.59	9	28.48	28.20	15	2,767	0.54%
2020/04/17	8	28.43	5	28.63	27.30	3	2,803	0.11%
2020/04/15	0	0.00	4	24.09	25.20	-4	2,939	-0.14%
2020/04/14	3	22.90	0	0.00	22.95	3	3,074	0.10%
2020/04/09	0	0.00	2	23.35	22.50	-2	3,936	-0.05%
2020/04/08	1	23.05	0	0.00	23.40	1	3,916	0.03%
2020/04/07	1	21.90	4	21.08	21.65	-3	3,884	-0.08%
2020/03/31	0	0.00	2	19.85	19.50	-2	3,887	-0.05%
2020/03/30	2	18.90	0	0.00	19.50	2	3,897	0.05%
2020/03/27	0	0.00	2	20.15	19.15	-2	3,919	-0.05%
2020/03/26	5	19.31	0	0.00	19.50	5	3,914	0.13%
2020/03/25	0	0.00	3	19.87	19.50	-3	3,933	-0.08%
2020/03/23	1	17.65	0	0.00	17.40	1	4,005	0.02%
2020/03/17	1	18.80	1	19.25	18.45	0	3,969	0.00%
2020/03/16	1	22.25	0	0.00	20.35	1	3,943	0.03%
2020/03/13	2	22.15	0	0.00	22.55	2	3,917	0.05%
2020/03/11	1	28.00	0	0.00	27.05	1	3,864	0.03%
2020/03/10	1	27.40	0	0.00	28.00	1	3,878	0.03%
2020/03/09	0	0.00	3	28.30	28.00	-3	3,962	-0.08%
2020/03/06	0	0.00	1	29.70	29.80	-1	3,995	-0.03%
2020/03/03	1	29.80	15	29.73	29.80	-14	3,946	-0.35%
2020/03/02	1	29.00	1	29.20	29.15	0	3,929	0.00%
2020/02/26	0	0.00	1	32.00	30.80	-1	3,849	-0.03%
2020/02/25	5	33.01	6	32.75	32.50	-1	3,774	-0.03%
2020/02/24	10	31.71	22	32.37	33.25	-12	3,657	-0.33%
2020/02/21	2	31.85	10	31.88	31.65	-8	3,554	-0.23%
2020/02/18	5	31.27	2	31.38	31.30	3	3,444	0.09%
2020/02/14	2	30.40	0	0.00	30.60	2	3,352	0.06%
2020/02/13	1	30.90	0	0.00	30.30	1	3,323	0.03%
2020/02/12	5	31.10	0	0.00	30.90	5	3,302	0.15%
2020/02/10	10	31.47	1	31.10	31.10	9	3,217	0.28%
2020/02/07	11	31.13	3	30.53	30.50	8	3,165	0.25%
2020/02/06	1	31.00	0	0.00	31.15	1	3,130	0.03%
2020/02/05	20	31.01	25	31.18	30.70	-5	3,067	-0.16%
2020/02/04	1	29.60	0	0.00	30.55	1	2,935	0.03%
2020/02/03	0	0.00	1	27.25	27.80	-1	2,837	-0.04%
2020/01/31	2	28.40	1	28.80	28.60	1	2,802	0.04%
2020/01/30	0	0.00	1	27.80	27.45	-1	2,737	-0.04%
2020/01/20	5	31.00	0	0.00	30.50	5	2,700	0.19%
2020/01/17	5	31.70	1	31.80	31.25	4	2,672	0.15%
2020/01/16	6	32.43	7	32.43	31.80	-1	2,648	-0.04%
2020/01/15	7	31.91	0	0.00	32.20	7	2,564	0.27%
2020/01/14	9	32.23	16	32.62	32.60	-7	2,499	-0.28%
2020/01/13	8	31.48	0	0.00	31.70	8	2,385	0.34%
2020/01/10	3	32.70	6	33.46	32.70	-3	2,303	-0.13%
2020/01/09	3	31.33	0	0.00	31.30	3	2,015	0.15%
2020/01/08	8	32.45	7	32.19	31.15	1	1,960	0.05%
2020/01/07	7	32.32	2	31.20	32.00	5	1,779	0.28%
2020/01/06	4	31.99	17	33.09	33.70	-13	1,529	-0.85%
2020/01/03	15	30.55	8	30.32	30.65	7	1,138	0.62%
2019/12/27	0	0.00	1	27.70	27.50	-1	943	-0.11%
2019/10/22	1	26.60	0	0.00	26.50	1	1,007	0.10%
2019/10/01	0	0.00	4	29.01	29.10	-4	847	-0.47%
2019/09/27	1	28.15	0	0.00	28.05	1	770	0.13%
2019/07/18	2	28.45	0	0.00	28.20	2	489	0.41%
2019/07/16	1	28.90	0	0.00	28.90	1	541	0.18%
2019/06/21	0	0.00	1	28.70	28.45	-1	776	-0.13%
2019/06/20	1	28.70	0	0.00	28.55	1	784	0.13%
2019/06/12	0	0.00	3	27.25	27.35	-3	835	-0.36%
2019/04/24	0	0.00	1	32.95	32.40	-1	1,187	-0.08%
2019/04/18	0	0.00	1	33.35	32.20	-1	1,136	-0.09%
2019/04/17	1	33.65	2	33.30	33.50	-1	1,110	-0.09%
2019/04/16	1	32.90	2	32.85	32.90	-1	1,070	-0.09%
2019/04/15	2	32.40	0	0.00	32.25	2	1,056	0.19%
2019/04/10	2	32.85	0	0.00	32.60	2	1,056	0.19%
2019/04/09	3	32.10	2	32.50	32.70	1	1,039	0.10%
2019/03/13	0	0.00	1	33.00	32.90	-1	1,231	-0.08%
2019/03/08	0	0.00	2	31.60	31.90	-2	1,393	-0.14%
2019/03/07	2	32.65	0	0.00	32.20	2	1,413	0.14%
2019/02/25	0	0.00	1	33.20	33.10	-1	1,515	-0.07%
2019/02/22	7	33.11	7	33.25	33.15	0	1,551	0.00%
2019/02/15	3	32.80	3	31.90	31.90	0	1,691	0.00%
2019/02/14	1	32.80	0	0.00	32.75	1	1,694	0.06%
2019/02/13	6	32.43	6	33.25	33.55	0	1,686	0.00%
2019/02/12	1	30.90	0	0.00	32.00	1	1,628	0.06%
2019/01/21	4	31.30	4	31.30	31.30	0	2,078	0.00%
2019/01/18	0	0.00	1	30.35	31.05	-1	2,113	-0.05%
2019/01/17	1	31.45	3	31.55	31.00	-2	2,140	-0.09%
2019/01/14	2	29.25	0	0.00	29.20	2	2,188	0.09%
2019/01/09	6	29.48	6	29.95	29.50	0	2,259	0.00%
2019/01/07	2	29.00	7	28.98	29.00	-5	2,303	-0.22%
2019/01/03	6	30.27	5	29.05	29.05	1	2,361	0.04%
2018/12/28	5	31.10	0	0.00	30.80	5	2,414	0.21%
2018/12/20	1	31.45	0	0.00	30.15	1	2,616	0.04%
2018/12/04	0	0.00	1	36.10	35.05	-1	2,770	-0.04%
2018/12/03	0	0.00	1	34.45	34.50	-1	2,786	-0.04%
2018/11/28	1	30.95	1	31.20	31.20	0	2,775	0.00%
2018/11/27	0	0.00	1	30.20	30.50	-1	2,819	-0.04%
2018/11/26	0	0.00	1	29.35	29.80	-1	2,874	-0.03%
2018/11/20	0	0.00	1	31.80	30.75	-1	3,174	-0.03%
2018/11/19	1	29.40	0	0.00	29.60	1	3,215	0.03%
2018/11/16	1	29.30	0	0.00	28.40	1	3,308	0.03%
2018/11/09	1	28.05	1	27.90	28.50	0	3,674	0.00%
2018/11/08	1	29.10	0	0.00	27.90	1	3,874	0.03%
2018/11/05	0	0.00	1	28.10	27.95	-1	4,018	-0.02%
2018/11/02	1	28.70	0	0.00	28.75	1	4,090	0.02%
2018/11/01	0	0.00	11	27.64	27.95	-11	4,098	-0.27%
2018/10/31	11	26.61	7	25.80	26.90	4	4,057	0.10%
2018/10/22	1	28.75	0	0.00	28.90	1	4,606	0.02%
2018/10/12	0	0.00	4	29.75	29.50	-4	5,214	-0.08%
2018/10/11	4	28.70	0	0.00	28.70	4	5,500	0.07%
2018/10/09	7	32.20	0	0.00	31.85	7	5,688	0.12%
2018/10/02	1	37.50	0	0.00	37.50	1	6,033	0.02%
2018/09/04	1	45.55	4	44.75	46.25	-3	7,196	-0.04%
2018/08/31	3	48.85	4	48.96	48.45	-1	7,216	-0.01%
2018/08/29	1	48.60	0	0.00	48.35	1	7,330	0.01%
2018/08/28	1	47.80	1	47.60	47.60	0	7,352	0.00%
2018/08/16	1	49.05	1	49.15	48.60	0	8,164	0.00%
2018/08/15	1	48.00	0	0.00	47.80	1	8,453	0.01%
2018/08/14	2	44.35	2	44.05	47.30	0	8,663	0.00%
2018/08/13	3	43.82	1	44.75	43.00	2	8,773	0.02%
2018/08/09	1	48.80	2	47.70	47.70	-1	8,973	-0.01%
2018/07/31	0	0.00	1	49.80	51.00	-1	9,834	-0.01%
2018/07/30	7	52.56	6	53.28	51.10	1	9,729	0.01%
2018/07/27	8	56.81	8	56.23	56.70	0	9,633	0.00%
2018/07/25	1	54.80	0	0.00	54.00	1	9,420	0.01%
2018/07/24	2	54.60	1	54.70	54.80	1	9,413	0.01%
2018/07/23	1	52.00	1	53.20	54.80	0	9,397	0.00%
2018/07/19	2	55.10	1	56.30	57.00	1	9,256	0.01%
2018/07/18	1	62.00	4	61.08	55.40	-3	9,125	-0.03%
2018/07/17	9	64.50	6	68.08	61.50	3	8,832	0.03%
2018/07/16	0	0.00	1	66.40	66.60	-1	8,657	-0.01%
2018/07/13	0	0.00	1	67.40	66.40	-1	8,567	-0.01%
2018/07/12	3	65.33	3	66.23	66.30	0	8,562	0.00%
2018/07/11	1	64.50	0	0.00	63.60	1	8,591	0.01%
2018/07/10	2	64.80	1	62.10	67.60	1	8,825	0.01%
2018/07/09	1	63.80	1	63.30	62.00	0	8,771	0.00%
2018/07/06	1	64.00	0	0.00	64.00	1	8,667	0.01%
2018/07/05	3	71.33	2	71.80	68.10	1	8,546	0.01%
2018/07/04	16	72.16	17	70.82	69.80	-1	8,345	-0.01%
2018/07/03	3	75.30	2	74.20	73.10	1	8,184	0.01%
2018/07/02	1	73.10	2	72.30	71.20	-1	7,949	-0.01%
2018/06/29	0	0.00	1	70.50	70.50	-1	7,890	-0.01%
2018/06/28	2	73.20	0	0.00	73.00	2	7,787	0.03%
2018/06/20	0	0.00	1	66.50	66.50	-1	7,916	-0.01%
2018/06/15	1	68.50	0	0.00	68.00	1	8,310	0.01%
2018/06/12	2	78.85	0	0.00	78.10	2	8,308	0.02%
2018/06/11	1	77.50	0	0.00	77.80	1	8,258	0.01%
2018/06/07	0	0.00	13	70.20	72.00	-13	8,191	-0.16%
2018/06/06	0	0.00	4	60.80	65.60	-4	8,091	-0.05%
2018/06/05	0	0.00	1	59.70	59.70	-1	8,062	-0.01%
2018/06/04	4	58.60	1	58.60	58.60	3	8,117	0.04%
2018/06/01	0	0.00	1	54.50	53.30	-1	8,313	-0.01%
2018/05/30	1	56.00	0	0.00	57.10	1	9,042	0.01%
2018/05/29	3	58.17	11	58.82	58.80	-8	9,052	-0.09%
2018/05/28	4	55.10	6	54.10	55.70	-2	8,710	-0.02%
2018/05/25	0	0.00	3	49.57	50.70	-3	8,558	-0.04%
2018/05/24	9	44.71	9	45.41	46.10	0	8,327	0.00%
2018/05/23	15	44.03	6	42.87	42.80	9	8,045	0.11%
2018/05/22	14	42.78	5	42.03	44.00	9	7,771	0.12%
2018/05/21	3	39.25	3	39.37	40.00	0	7,447	0.00%
2018/05/18	0	0.00	1	36.95	36.45	-1	7,305	-0.01%
2018/05/17	11	36.45	13	36.36	35.50	-2	7,259	-0.03%
2018/05/15	6	40.51	3	40.95	39.10	3	7,638	0.04%
2018/05/14	7	39.92	18	39.27	40.15	-11	7,524	-0.15%
2018/05/11	7	35.52	14	34.78	36.65	-7	7,250	-0.10%
2018/05/10	11	33.11	2	34.45	34.95	9	6,895	0.13%
2018/05/09	2	32.30	0	0.00	31.80	2	6,761	0.03%
2018/05/04	1	30.10	1	30.30	29.75	0	6,670	0.00%
2018/04/27	10	29.50	0	0.00	30.45	10	6,685	0.15%
2018/04/25	2	30.40	10	30.27	31.25	-8	6,698	-0.12%
2018/04/23	8	35.18	8	35.41	35.10	0	6,697	0.00%
2018/04/20	3	35.18	29	35.08	35.00	-26	6,777	-0.38%
2018/04/19	6	35.94	0	0.00	35.65	6	7,020	0.09%
2018/04/18	0	0.00	4	35.19	35.50	-4	7,172	-0.06%
2018/04/17	4	35.31	4	35.46	34.25	0	7,416	0.00%
2018/04/16	6	36.83	4	37.44	37.00	2	7,342	0.03%
2018/04/12	2	34.13	0	0.00	34.05	2	7,052	0.03%
2018/04/11	5	33.95	0	0.00	33.75	5	7,073	0.07%
2018/04/10	0	0.00	1	34.45	34.45	-1	7,196	-0.01%
2018/04/09	1	35.40	4	34.88	36.40	-3	7,222	-0.04%
2018/04/03	28	35.22	4	34.75	34.75	24	7,218	0.33%
2018/04/02	0	0.00	11	35.75	35.55	-11	7,327	-0.15%
2018/03/31	0	0.00	2	36.10	36.05	-2	7,406	-0.03%
2018/03/30	14	36.81	4	36.48	35.80	10	7,418	0.13%
2018/03/29	2	36.33	2	35.80	36.10	0	7,305	0.00%
2018/03/28	0	0.00	2	33.85	34.10	-2	7,205	-0.03%
2018/03/27	0	0.00	1	34.40	34.40	-1	7,132	-0.01%
2018/03/26	6	33.46	5	33.40	33.30	1	7,098	0.01%
2018/03/23	10	33.65	6	33.42	33.20	4	7,064	0.06%
2018/03/22	5	34.87	10	35.59	34.75	-5	6,999	-0.07%
2018/03/21	0	0.00	3	35.97	36.00	-3	6,781	-0.04%
2018/03/20	6	33.40	0	0.00	33.40	6	6,551	0.09%
2018/03/19	0	0.00	3	32.90	32.90	-3	6,496	-0.05%
2018/03/15	4	35.58	4	34.98	34.45	0	6,423	0.00%
2018/03/12	2	33.50	1	33.85	33.50	1	6,220	0.02%
2018/03/09	7	34.27	8	34.13	34.10	-1	6,167	-0.02%
2018/03/08	5	35.46	8	35.32	34.80	-3	6,098	-0.05%
2018/03/07	14	36.20	8	35.70	35.10	6	5,925	0.10%
2018/03/06	45	37.15	67	37.80	37.20	-22	5,676	-0.39%
2018/03/05	14	33.92	6	33.93	35.30	8	5,056	0.16%
2018/03/01	9	32.44	5	32.28	32.70	4	4,682	0.09%
2018/02/23	4	32.50	12	32.78	31.60	-8	4,485	-0.18%
2018/02/22	6	33.60	8	31.89	32.10	-2	4,352	-0.05%
2018/02/21	2	32.60	0	0.00	32.60	2	4,151	0.05%
2018/02/12	0	0.00	1	30.10	29.65	-1	4,043	-0.02%
2018/02/08	3	33.58	1	34.30	31.80	2	3,827	0.05%
2018/02/07	11	30.95	6	32.61	33.15	5	3,356	0.15%
2018/02/06	21	29.38	38	29.31	30.15	-17	3,055	-0.56%
2018/02/05	0	0.00	1	29.30	29.30	-1	2,769	-0.04%
2018/02/01	0	0.00	1	28.25	29.00	-1	2,673	-0.04%
2018/01/31	1	27.35	0	0.00	27.70	1	2,641	0.04%
2018/01/30	0	0.00	1	27.90	27.10	-1	2,625	-0.04%
2018/01/26	10	29.20	0	0.00	28.95	10	2,579	0.39%
2018/01/24	0	0.00	2	28.80	30.00	-2	2,582	-0.08%
2018/01/23	3	30.67	0	0.00	29.45	3	2,626	0.11%
2018/01/22	1	32.20	2	32.38	31.75	-1	2,607	-0.04%
2018/01/19	1	30.15	0	0.00	30.35	1	2,469	0.04%
2018/01/18	1	30.50	0	0.00	29.85	1	2,432	0.04%
2018/01/17	25	30.77	0	0.00	30.30	25	2,375	1.05%
2018/01/16	0	0.00	1	31.85	31.10	-1	2,294	-0.04%
2018/01/15	2	33.35	3	32.57	32.75	-1	2,169	-0.05%
2018/01/12	2	31.15	0	0.00	31.20	2	1,888	0.11%
2018/01/11	2	30.28	0	0.00	29.50	2	1,649	0.12%
2018/01/09	2	27.58	2	27.00	26.35	0	1,285	0.00%
2018/01/03	0	0.00	3	28.00	27.95	-3	982	-0.31%