永崴投控 (3712)-元大-大灣券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.85
漲跌
▼0.70
漲幅
-1.54%
成交量
2,048張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.15	2	45.80	44.85	-1	6,070	-0.02%
2024/04/25	0	0.00	1	46.20	45.55	-1	6,071	-0.02%
2024/04/24	18	45.73	1	46.35	46.05	17	6,087	0.28%
2024/04/23	12	45.98	12	45.35	45.50	0	6,130	0.00%
2024/04/22	4	47.28	2	46.05	45.75	2	6,262	0.03%
2024/04/19	1	47.50	3	47.23	47.30	-2	6,397	-0.03%
2024/04/18	2	48.75	2	49.60	48.60	0	6,332	0.00%
2024/04/17	2	50.20	1	49.65	49.60	1	6,315	0.02%
2024/04/16	3	46.58	0	0.00	46.40	3	6,156	0.05%
2024/04/15	7	48.60	5	49.17	48.20	2	6,068	0.03%
2024/04/12	16	46.00	16	46.64	46.55	0	5,802	0.00%
2024/04/11	4	44.88	5	45.00	44.10	-1	5,677	-0.02%
2024/04/10	2	44.25	2	44.50	44.55	0	5,659	0.00%
2024/04/08	1	44.05	1	44.20	44.10	0	5,637	0.00%
2024/04/02	1	43.70	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	1	44.00	44.00	-1	5,641	-0.02%
2024/03/29	2	42.80	0	0.00	42.55	2	5,622	0.04%
2024/03/27	0	0.00	2	43.80	43.75	-2	5,610	-0.04%
2024/03/26	1	43.85	7	44.11	44.05	-6	5,596	-0.11%
2024/03/25	3	44.10	1	44.10	43.90	2	5,562	0.04%
2024/03/22	2	42.53	2	43.15	43.70	0	5,608	0.00%
2024/03/21	2	42.50	1	42.35	42.60	1	5,653	0.02%
2024/03/20	2	41.78	2	41.55	41.50	0	5,670	0.00%
2024/03/19	1	42.20	1	41.85	41.80	0	5,768	0.00%
2024/03/15	2	41.35	0	0.00	41.55	2	6,416	0.03%
2024/03/14	1	41.70	0	0.00	41.35	1	6,502	0.02%
2024/03/13	2.5	42.20	2	41.65	41.70	0.5	6,469	0.01%
2024/03/12	0.2	42.51	0	0.00	42.40	0.2	6,431	0.00%
2024/03/11	2	42.90	46	42.15	42.05	-44	6,419	-0.69%
2024/03/08	4.3	44.85	2	43.25	43.25	2.3	6,396	0.04%
2024/03/07	4	46.06	12	45.25	45.65	-8	6,283	-0.13%
2024/03/06	2	46.93	2	46.45	46.60	0	6,193	0.00%
2024/03/05	3	47.75	6	47.80	47.05	-3	6,128	-0.05%
2024/03/04	7	48.21	13	48.04	47.80	-6	6,043	-0.10%
2024/03/01	6	48.04	4	48.10	48.65	2	5,938	0.03%
2024/02/29	8	47.72	15	48.52	49.75	-7	5,773	-0.12%
2024/02/27	4	47.96	5	46.69	46.40	-1	5,482	-0.02%
2024/02/26	6	48.44	22	48.57	48.35	-16	5,260	-0.30%
2024/02/23	11	46.30	4.5	46.10	45.00	6.5	4,918	0.13%
2024/02/22	5	46.43	12	46.26	45.80	-7	4,763	-0.15%
2024/02/21	15	46.33	6	45.68	46.70	9	4,580	0.20%
2024/02/20	10	45.00	7	44.94	45.10	3	4,286	0.07%
2024/02/19	5	43.98	1	44.20	44.20	4	3,896	0.10%
2024/02/16	1	39.45	1	40.05	40.20	0	3,701	0.00%
2024/02/15	2	39.75	2	40.28	39.35	0	3,668	0.00%
2024/02/02	1	43.35	2	43.15	42.80	-1	3,586	-0.03%
2024/02/01	2	43.55	1	43.15	43.70	1	3,541	0.03%
2024/01/31	2	42.63	2.1	43.30	43.45	-0.1	3,476	0.00%
2024/01/30	3	42.23	5	42.04	42.20	-2	3,371	-0.06%
2024/01/29	2	42.45	2	42.85	42.40	0	3,341	0.00%
2024/01/26	1.1	42.47	1	42.85	42.30	0.1	3,312	0.00%
2024/01/25	3	43.35	2	42.80	42.75	1	3,240	0.03%
2024/01/24	0	42.78	0	0.00	43.60	0	3,120	0.00%
2024/01/23	6	42.23	9	42.43	42.70	-3	2,953	-0.10%
2024/01/22	6	40.00	7	40.71	42.10	-1	2,800	-0.04%
2024/01/19	1	39.55	1	39.30	39.40	0	2,694	0.00%
2024/01/18	3	40.10	3.5	39.24	39.25	-0.5	2,662	-0.02%
2024/01/17	4	40.49	3	39.70	39.90	1	2,628	0.04%
2024/01/16	8	41.71	5	40.94	40.85	3	2,563	0.12%
2024/01/15	0	0.00	2	41.95	42.70	-2	2,393	-0.08%
2024/01/04	0	0.00	1	36.85	36.75	-1	2,077	-0.05%
2024/01/02	0	0.00	0	39.20	38.75	0	2,031	0.00%
2023/12/29	0	0.00	1	38.45	38.55	-1	2,015	-0.05%
2023/12/25	0	0.00	0.1	37.85	37.40	-0.1	1,948	-0.01%
2023/12/22	1	38.80	1	37.95	37.80	0	1,931	0.00%
2023/12/20	3	38.58	1	38.25	38.30	2	1,904	0.11%
2023/12/19	1	38.85	1	38.10	38.15	0	1,875	0.00%
2023/12/18	3	40.53	3.2	40.60	39.30	-0.2	1,788	-0.01%
2023/12/15	3	40.15	2	40.30	40.00	1	1,677	0.06%
2023/12/14	5	41.92	6	41.16	40.80	-1	1,605	-0.06%
2023/12/13	24.1	43.51	15	43.41	42.55	9.1	1,487	0.61%
2023/12/12	3	42.40	2	41.43	43.45	1	1,148	0.09%
2023/12/11	54	39.42	2	39.50	39.50	52	759	6.84%
2023/12/04	0	0.00	1	36.90	36.85	-1	510	-0.20%
2023/11/21	0	0.00	3	36.75	36.70	-3	432	-0.69%
2023/11/15	1	35.50	0	0.00	35.50	1	386	0.26%
2023/10/17	0	0.00	1	32.80	32.30	-1	487	-0.20%
2023/10/05	2	33.15	1	33.05	33.15	1	614	0.16%
2023/09/25	0	0.00	1	33.10	33.75	-1	753	-0.13%
2023/09/20	0	0.00	1	33.55	33.50	-1	763	-0.13%
2023/09/18	0	0.00	4.2	33.82	33.80	-4.2	790	-0.53%
2023/09/15	1	32.85	0	0.00	32.85	1	782	0.13%
2023/09/14	0	0.00	0.1	32.60	32.90	-0.1	793	-0.01%
2023/09/05	1	33.00	0.1	32.95	33.15	0.9	887	0.10%
2023/09/04	3	32.85	0	0.00	32.80	3	918	0.33%
2023/08/31	0	0.00	1	32.25	32.60	-1	969	-0.10%
2023/08/30	78	32.61	0	0.00	32.25	78	1,008	7.74%
2023/08/29	50	31.49	0	0.00	31.60	50	1,075	4.65%
2023/08/22	0.1	30.85	0	0.00	30.65	0.1	1,128	0.01%
2023/08/21	0	0.00	2	31.15	31.30	-2	1,137	-0.18%
2023/08/17	1	31.60	0	0.00	31.60	1	1,170	0.09%
2023/08/11	1	32.95	0	0.00	32.80	1	1,250	0.08%
2023/08/10	2	33.20	0	0.00	32.80	2	1,284	0.16%
2023/08/09	0	0.00	2	34.00	33.65	-2	1,362	-0.15%
2023/08/08	0	0.00	1	34.50	34.40	-1	1,377	-0.07%
2023/08/07	0.3	33.10	0	0.00	33.20	0.3	1,405	0.02%
2023/08/02	0	0.00	1	32.25	32.10	-1	1,517	-0.07%
2023/07/31	2	33.55	0	0.00	33.40	2	1,640	0.12%
2023/07/28	2	34.00	0	0.00	33.90	2	1,806	0.11%
2023/07/26	0	0.00	0.3	34.45	34.05	-0.3	2,232	-0.01%
2023/07/25	0	0.00	0.4	34.67	34.75	-0.4	2,258	-0.02%
2023/07/24	1.4	35.92	0	0.00	35.90	1.4	2,271	0.06%
2023/07/20	11	36.90	2	36.90	36.90	9	2,362	0.38%
2023/07/19	1.5	37.10	0	0.00	36.90	1.5	2,407	0.06%
2023/07/18	5	37.71	0	0.00	37.60	5	2,448	0.20%
2023/07/17	4	38.00	5	37.85	37.90	-1	2,505	-0.04%
2023/07/13	5	36.30	0	0.00	36.05	5	2,733	0.18%
2023/07/12	0	0.00	2	36.35	36.20	-2	3,123	-0.06%
2023/07/07	6	36.65	1	37.10	36.30	5	3,366	0.15%
2023/07/06	1	37.15	0	0.00	36.85	1	3,396	0.03%
2023/07/04	0	0.00	11	37.57	37.65	-11	3,417	-0.32%
2023/07/03	0	0.00	1	36.05	36.25	-1	3,335	-0.03%
2023/06/28	4	35.59	0	0.00	35.50	4	3,369	0.12%
2023/06/27	3	35.70	0	0.00	35.55	3	3,391	0.09%
2023/06/21	3	36.40	0	0.00	36.25	3	3,414	0.09%
2023/06/14	1	36.50	0	0.00	36.40	1	3,553	0.03%
2023/06/13	1	36.40	1	36.60	36.50	0	3,579	0.00%
2023/06/12	3	36.70	0	0.00	36.35	3	3,647	0.08%
2023/06/08	1	37.50	3	37.10	37.10	-2	3,861	-0.05%
2023/06/07	1	38.70	0	0.00	38.25	1	4,113	0.02%
2023/06/05	4	38.64	5	38.62	38.50	-1	4,450	-0.02%
2023/05/31	1	36.85	1	37.15	37.15	0	4,352	0.00%
2023/05/29	0	0.00	1	37.10	37.10	-1	4,362	-0.02%
2023/05/26	1	36.85	1	36.50	36.50	0	4,361	0.00%
2023/05/25	1	37.25	0	0.00	37.30	1	4,349	0.02%
2023/05/22	0	0.00	1	37.25	37.55	-1	4,320	-0.02%
2023/05/19	3	36.42	0	0.00	36.05	3	4,291	0.07%
2023/05/18	1	36.75	1	36.70	36.70	0	4,286	0.00%
2023/05/17	2	35.90	0	0.00	35.90	2	4,275	0.05%
2023/05/16	4	36.36	4	35.85	35.90	0	4,263	0.00%
2023/05/15	3	36.00	9	36.22	36.15	-6	4,241	-0.14%
2023/05/12	5	38.97	0	0.00	38.95	5	4,206	0.12%
2023/05/11	1	39.70	2	38.63	38.55	-1	4,193	-0.02%
2023/05/10	1	39.80	2	39.55	39.30	-1	4,162	-0.02%
2023/05/09	2	39.00	2	38.65	38.35	0	4,099	0.00%
2023/05/08	0	0.00	7	39.91	39.60	-7	4,043	-0.17%
2023/05/05	8	39.49	2	39.60	39.30	6	4,007	0.15%
2023/05/04	3	41.15	2	40.75	40.75	1	3,934	0.03%
2023/05/03	5	39.79	6	40.19	40.95	-1	3,808	-0.03%
2023/05/02	8.3	40.37	30	39.71	40.70	-21.7	3,604	-0.60%
2023/04/28	0	0.00	3	38.22	38.25	-3	3,379	-0.09%
2023/04/26	2	36.93	2.3	37.07	37.40	-0.3	3,322	-0.01%
2023/04/25	2	37.68	21	37.93	37.75	-19	3,292	-0.58%
2023/04/24	1.3	37.41	1	37.45	37.40	0.3	3,201	0.01%
2023/04/21	14	36.86	11	36.00	36.10	3	3,150	0.10%
2023/04/20	29	38.20	2	38.35	37.30	27	3,098	0.87%
2023/04/19	13	39.57	9	39.20	39.00	4	3,024	0.13%
2023/04/18	9	39.37	15	39.45	40.00	-6	2,930	-0.20%
2023/04/17	21	38.54	23	39.53	39.90	-2	2,819	-0.07%
2023/04/14	6	37.61	4.1	37.75	37.70	1.9	2,525	0.08%
2023/04/13	4	37.21	4	37.20	37.15	0	2,339	0.00%
2023/04/12	3	36.30	6.1	37.37	37.40	-3.1	2,325	-0.13%
2023/04/11	6	35.83	3.1	36.30	36.10	2.9	2,319	0.13%
2023/04/10	2	37.63	2.2	37.93	37.90	-0.2	2,314	-0.01%
2023/04/07	3.3	37.58	5.1	37.57	37.45	-1.8	2,286	-0.08%
2023/04/06	1	37.05	1	37.45	37.45	0	2,268	0.00%
2023/03/31	5	37.05	5	37.10	37.05	0	2,252	0.00%
2023/03/30	2	36.08	2	36.50	37.05	0	2,225	0.00%
2023/03/28	4	36.58	4.1	35.81	35.75	-0.1	2,212	0.00%
2023/03/27	0.1	37.43	1	37.00	37.10	-0.9	2,187	-0.04%
2023/03/24	2	37.40	5	37.33	37.20	-3	2,174	-0.14%
2023/03/23	2	37.65	0.1	37.60	37.35	1.9	2,152	0.09%
2023/03/22	5	37.63	0.1	37.25	37.25	4.9	2,139	0.23%
2023/03/21	2.1	37.09	3	37.37	37.25	-0.9	2,102	-0.04%
2023/03/20	4	36.56	7	36.20	37.35	-3	2,057	-0.14%
2023/03/17	6	35.68	0	0.00	35.75	6	2,012	0.30%
2023/03/16	3	35.70	3	35.93	35.45	0	1,987	0.00%
2023/03/15	9.1	37.29	5.1	36.50	36.45	4	1,948	0.21%
2023/03/14	3	37.40	1	37.20	37.20	2	1,871	0.11%
2023/03/13	11	37.34	9	37.18	37.20	2	1,788	0.11%
2023/03/10	12	38.00	12.8	38.29	38.45	-0.7	1,629	-0.04%
2023/03/09	15.8	37.63	6	37.74	38.50	9.8	1,343	0.73%
2023/03/08	0	0.00	1	32.35	35.00	-1	1,046	-0.10%
2023/03/07	1	31.65	4	31.90	31.85	-3	953	-0.31%
2023/03/06	4	31.31	0	0.00	31.25	4	933	0.43%
2023/03/01	0	0.00	3	31.28	30.80	-3	924	-0.32%
2023/02/23	1	30.20	1	30.35	30.65	0	888	0.00%
2023/02/22	2	30.05	2	30.20	30.15	0	878	0.00%
2023/02/21	3	31.00	3	30.35	30.40	0	873	0.00%
2023/02/20	2	30.70	0	0.00	30.75	2	866	0.23%
2023/02/16	0	0.00	89	30.53	30.40	-89	848	-10.49%
2023/02/13	1	30.20	0	0.00	30.00	1	796	0.13%
2023/02/10	0	0.00	0.7	30.39	30.05	-0.7	781	-0.09%
2023/02/09	1	29.90	0	0.00	29.90	1	729	0.14%
2023/02/08	2	29.93	1	30.10	29.90	1	719	0.14%
2023/01/17	0	0.00	0.1	28.30	27.90	-0.1	576	-0.01%
2023/01/05	0	0.00	1	29.80	29.40	-1	520	-0.19%
2022/12/30	0	0.00	3	28.73	27.80	-3	329	-0.91%
2022/12/26	0	0.00	1	28.00	27.90	-1	238	-0.42%
2022/12/16	0	0.00	2	28.55	27.80	-2	233	-0.86%
2022/12/09	1	26.70	0	0.00	26.45	1	179	0.56%
2022/12/08	0	0.00	1	26.50	26.40	-1	180	-0.55%
2022/12/06	1	27.40	3	27.50	27.20	-2	179	-1.11%
2022/12/02	2	27.13	0	0.00	27.70	2	176	1.13%
2022/11/30	0	0.00	2	26.30	26.25	-2	171	-1.16%
2022/11/16	0	0.00	1	25.20	24.85	-1	174	-0.57%
2022/11/03	1	24.00	0	0.00	23.95	1	187	0.53%
2022/11/02	2.1	24.00	1	23.65	23.95	1.1	187	0.57%
2022/10/13	3	22.70	0	0.00	22.40	3	233	1.29%
2022/09/26	2	26.15	0	0.00	25.20	2	286	0.70%
2022/09/23	4	27.50	0	0.00	27.00	4	309	1.29%
2022/08/18	0	0.00	1	28.40	28.35	-1	498	-0.20%
2022/08/17	1	28.30	0	0.00	28.40	1	500	0.20%
2022/08/03	1	28.60	0	0.00	28.45	1	597	0.17%
2022/07/28	0	0.00	1	28.95	28.90	-1	697	-0.14%
2022/07/27	0	0.00	0.4	28.85	29.05	-0.4	734	-0.05%
2022/07/25	0	0.00	0.1	29.40	29.35	-0.1	940	-0.01%
2022/07/21	0	0.00	0.1	29.10	29.15	-0.1	1,383	-0.01%
2022/07/19	0	0.00	1	28.95	28.80	-1	1,448	-0.07%
2022/07/12	3	27.60	0	0.00	27.60	3	1,576	0.19%
2022/07/01	2	30.70	5	30.87	29.75	-3	1,546	-0.19%
2022/06/24	1	30.30	1	30.20	30.70	0	1,456	0.00%
2022/06/22	0.1	29.85	0	0.00	29.70	0.1	1,449	0.00%
2022/06/15	0	0.00	1	31.05	30.90	-1	1,451	-0.07%
2022/06/13	0.1	30.88	3	30.77	30.70	-2.9	1,442	-0.20%
2022/06/10	0	31.55	0	0.00	31.50	0	1,442	0.00%
2022/06/09	0.1	31.85	4	31.55	31.60	-4	1,443	-0.27%
2022/06/08	0.1	31.35	0	0.00	31.00	0.1	1,432	0.00%
2022/06/07	0.1	31.25	0	0.00	30.90	0.1	1,433	0.00%
2022/06/01	0	31.40	0	0.00	31.05	0	1,432	0.00%
2022/05/27	0	30.15	0	0.00	30.20	0	1,419	0.00%
2022/05/23	0	30.05	1	30.05	30.00	-1	1,409	-0.07%
2022/05/20	0	0.00	1	30.30	30.00	-1	1,411	-0.07%
2022/05/19	0	30.00	0	0.00	29.90	0	1,409	0.00%
2022/05/13	0	30.40	0	0.00	29.90	0	1,376	0.00%
2022/05/12	0	30.00	0	0.00	29.80	0	1,364	0.00%
2022/05/11	5	30.35	0	0.00	30.10	5	1,360	0.37%
2022/05/10	5	29.80	0	0.00	30.65	5	1,350	0.37%
2022/05/09	0.1	30.84	0	0.00	30.05	0.1	1,340	0.01%
2022/05/06	0.1	32.93	0	0.00	32.15	0.1	1,303	0.00%
2022/05/05	0	0.00	3	33.92	33.50	-3	1,289	-0.23%
2022/05/04	1	34.05	1	33.60	33.75	0	1,256	0.00%
2022/04/29	0	0.00	1	34.45	34.60	-1	1,169	-0.09%
2022/04/28	6	34.50	0	0.00	34.50	6	1,045	0.57%
2022/04/27	4	33.66	3	34.15	34.70	1	886	0.11%
2022/04/25	0	31.00	0	0.00	30.75	0	577	0.00%
2022/04/20	1	33.00	2.2	33.01	33.00	-1.2	562	-0.21%
2022/04/15	0.1	30.20	0	0.00	30.55	0.1	537	0.01%
2022/04/12	0.1	29.85	0	0.00	29.95	0.1	660	0.01%
2022/04/08	0	30.45	0	0.00	30.35	0	664	0.00%
2022/03/31	0.1	31.05	0	0.00	30.75	0.1	680	0.01%
2022/03/21	0	0.00	2	31.40	31.15	-2	692	-0.29%
2022/02/15	0	0.00	0.6	31.00	31.00	-0.6	959	-0.06%
2022/02/10	0	0.00	1.2	32.89	32.70	-1.2	1,033	-0.11%
2022/02/07	1	31.85	1	32.00	32.25	0	1,077	0.00%
2022/01/18	0	33.20	0	0.00	32.90	0	1,189	0.00%
2022/01/14	1	32.40	0	0.00	32.50	1	1,212	0.08%
2022/01/06	0	0.00	2.2	33.90	34.10	-2.2	1,230	-0.18%
2022/01/05	0	0.00	1	33.40	33.45	-1	1,264	-0.08%
2022/01/04	1	32.95	0	0.00	32.90	1	1,337	0.07%
2021/12/30	0	0.00	1	32.80	32.85	-1	1,456	-0.07%
2021/12/21	0	0.00	2	32.55	32.55	-2	2,215	-0.09%
2021/12/17	3	32.10	1	32.30	31.80	2	2,230	0.09%
2021/12/09	0	0.00	1	32.90	32.90	-1	2,155	-0.05%
2021/12/08	0	0.00	2	32.10	32.05	-2	2,141	-0.09%
2021/12/06	2	30.90	0	0.00	30.80	2	2,131	0.09%
2021/11/30	1	31.55	0	0.00	31.45	1	2,119	0.05%
2021/11/26	1	31.30	0	0.00	31.40	1	2,124	0.05%
2021/11/17	0	0.00	2	33.35	33.35	-2	2,102	-0.10%
2021/11/11	0	0.00	2	36.80	35.65	-2	2,026	-0.10%
2021/10/20	0	0.00	1	33.05	33.00	-1	2,093	-0.05%
2021/10/15	1	32.30	1	31.85	32.85	0	2,170	0.00%
2021/10/14	1	32.40	0	0.00	31.85	1	2,208	0.05%
2021/10/13	0	0.00	2	35.60	34.60	-2	2,370	-0.08%
2021/10/07	2	37.80	0	0.00	37.60	2	2,469	0.08%
2021/10/06	1	37.55	2	38.40	36.60	-1	2,448	-0.04%
2021/10/05	1	35.25	1	35.35	35.90	0	2,331	0.00%
2021/10/04	1	35.40	1	35.15	35.95	0	2,321	0.00%
2021/10/01	38	35.34	38	36.53	34.25	0	2,272	0.00%
2021/09/30	1	34.65	3	34.80	36.05	-2	2,069	-0.10%
2021/09/29	5	33.29	7	32.82	32.80	-2	2,128	-0.09%
2021/09/28	0	0.00	1	33.00	33.10	-1	2,339	-0.04%
2021/09/24	0	0.00	2	31.80	32.45	-2	2,528	-0.08%
2021/09/17	0	0.00	1	30.25	30.35	-1	2,552	-0.04%
2021/09/15	0	0.00	7	30.36	30.60	-7	2,557	-0.27%
2021/09/14	0	0.00	1	30.90	30.90	-1	2,560	-0.04%
2021/09/13	0	0.00	1	30.90	30.80	-1	2,562	-0.04%
2021/09/08	1	30.20	0	0.00	29.80	1	2,565	0.04%
2021/09/07	5	30.50	0	0.00	30.40	5	2,563	0.20%
2021/09/06	10	31.38	0	0.00	30.75	10	2,562	0.39%
2021/09/03	0	0.00	1	31.90	31.65	-1	2,558	-0.04%
2021/08/27	0	0.00	16	32.41	32.20	-16	2,542	-0.63%
2021/08/23	0	0.00	0.1	30.55	31.15	-0.1	2,530	0.00%
2021/08/20	15	30.40	0	0.00	29.70	15	2,525	0.59%
2021/08/18	0	0.00	1	30.65	31.30	-1	2,517	-0.04%
2021/08/17	2	30.70	0.1	31.00	30.10	2	2,511	0.08%
2021/08/16	11	30.38	1	30.95	30.75	10	2,509	0.40%
2021/08/13	12	31.53	0	0.00	31.25	12	2,498	0.48%
2021/08/12	0	0.00	1	33.70	33.50	-1	2,465	-0.04%
2021/08/11	3	33.20	1	34.05	33.60	2	2,467	0.08%
2021/08/10	3	34.13	0	0.00	33.60	3	2,460	0.12%
2021/08/09	2	36.63	1	37.05	36.30	1	2,424	0.04%
2021/08/05	1	36.20	0	0.00	35.75	1	2,413	0.04%
2021/08/03	1	36.55	1	36.55	36.60	0	2,429	0.00%
2021/08/02	0	0.00	1	37.25	36.60	-1	2,420	-0.04%
2021/07/29	52	36.45	0	0.00	36.35	52	2,401	2.17%
2021/07/28	5	36.19	2	36.48	36.70	3	2,385	0.13%
2021/07/26	1.1	37.42	9	37.76	38.95	-7.9	2,342	-0.34%
2021/07/22	6	37.10	7	37.15	36.70	-1	2,266	-0.04%
2021/07/21	6	36.61	2	36.85	36.15	4	2,246	0.18%
2021/07/20	4	38.25	2	38.50	38.10	2	2,193	0.09%
2021/07/19	5	41.02	51	40.49	40.35	-46	2,125	-2.16%
2021/07/16	0	0.00	10	38.32	40.00	-10	1,912	-0.52%
2021/07/15	1	37.55	2	37.35	37.65	-1	1,790	-0.06%
2021/07/14	0	0.00	1	37.15	37.30	-1	1,755	-0.06%
2021/07/13	1	36.45	2	37.20	36.00	-1	1,674	-0.06%
2021/07/12	1	36.10	5	36.83	37.40	-4	1,630	-0.25%
2021/07/09	1	35.25	2	35.38	35.30	-1	1,556	-0.06%
2021/07/08	0	0.00	1	37.00	36.50	-1	1,524	-0.07%
2021/07/07	5	37.03	0	0.00	36.10	5	1,504	0.33%
2021/07/06	18.1	37.52	17	37.72	37.00	1.1	1,432	0.07%
2021/07/05	10	37.07	2	37.55	37.70	8	1,287	0.62%
2021/07/01	0	0.00	12	31.60	32.05	-12	1,017	-1.18%
2021/06/30	0	0.00	1	30.20	30.20	-1	1,017	-0.10%
2021/06/28	2	30.10	0	0.00	30.10	2	1,010	0.20%
2021/05/26	0	0.00	1	27.30	27.40	-1	1,168	-0.09%
2021/05/21	1	26.40	0	0.00	26.65	1	1,225	0.08%
2021/05/18	0	0.00	2	25.95	25.95	-2	1,313	-0.15%
2021/05/13	2	25.55	0	0.00	25.50	2	1,297	0.15%
2021/05/12	1	25.15	0	25.70	25.65	1	1,291	0.08%
2021/05/11	1	27.80	0	0.00	27.90	1	1,265	0.08%
2021/05/03	5	30.90	1	30.80	29.90	4	1,251	0.32%
2021/04/27	5	31.65	1	32.75	32.55	4	1,292	0.31%
2021/04/23	0	0.00	1	32.20	32.00	-1	1,297	-0.08%
2021/04/19	1	34.35	0	0.00	34.35	1	1,291	0.08%
2021/04/08	2	34.00	0	0.00	34.25	2	1,398	0.14%
2021/04/06	17	32.52	0	0.00	32.45	17	1,326	1.28%
2021/03/30	12	30.18	0	0.00	30.10	12	1,288	0.93%
2021/03/25	10	29.85	0	0.00	29.75	10	1,364	0.73%
2021/03/23	0	0.00	1	30.25	29.85	-1	1,379	-0.07%
2021/03/22	5	29.50	0	0.00	30.35	5	1,351	0.37%
2021/03/15	0	0.00	1	30.70	30.45	-1	1,425	-0.07%
2021/03/08	0	0.00	2	29.00	28.40	-2	1,657	-0.12%
2021/02/26	1	29.10	0	0.00	28.90	1	2,191	0.05%
2021/02/22	0	0.00	1	31.00	31.00	-1	2,228	-0.04%
2021/02/17	1	25.50	0	0.00	26.35	1	2,191	0.05%
2021/02/05	0	0.00	1	25.35	25.30	-1	2,195	-0.05%
2021/01/26	0	0.00	2	26.55	26.70	-2	2,439	-0.08%
2021/01/25	1	26.35	0	0.00	27.30	1	2,492	0.04%
2021/01/21	1	26.00	0	0.00	25.20	1	2,475	0.04%
2021/01/20	1	27.50	1	25.95	25.55	0	2,470	0.00%
2021/01/19	2	28.25	0	0.00	27.70	2	2,442	0.08%
2021/01/15	0	0.00	3	28.13	27.55	-3	2,426	-0.12%
2021/01/12	1	28.70	0	0.00	28.80	1	2,402	0.04%
2021/01/08	2	28.55	4	29.30	28.45	-2	2,367	-0.08%
2021/01/05	1	32.60	1	32.35	32.40	0	2,349	0.00%
2020/12/29	1	32.55	0	0.00	32.30	1	2,362	0.04%
2020/12/28	1	32.55	0	0.00	32.50	1	2,354	0.04%
2020/12/22	1	33.85	1	33.80	33.00	0	2,409	0.00%
2020/12/10	1	35.25	1	35.30	35.35	0	2,969	0.00%
2020/12/09	6	35.77	0	0.00	35.95	6	2,975	0.20%
2020/12/08	10	36.19	0	0.00	36.00	10	3,031	0.33%
2020/12/07	10	36.20	14	36.67	36.10	-4	3,019	-0.13%
2020/12/04	1	37.60	0	0.00	37.65	1	2,939	0.03%
2020/12/03	2	38.58	0	0.00	38.30	2	2,936	0.07%
2020/12/02	6	39.40	6	38.62	38.90	0	2,950	0.00%
2020/12/01	2	39.23	22	39.74	39.20	-20	2,947	-0.68%
2020/11/30	0	0.00	61	40.56	40.50	-61	3,100	-1.97%
2020/11/27	1	40.00	0	0.00	40.85	1	3,052	0.03%
2020/11/26	97	39.12	7	39.44	41.50	90	3,103	2.90%
2020/11/25	1	37.75	0	0.00	37.80	1	3,009	0.03%
2020/11/24	0	0.00	1	39.30	37.70	-1	2,994	-0.03%
2020/11/23	0	0.00	1	38.80	38.50	-1	2,987	-0.03%
2020/11/04	0	0.00	2	38.00	36.90	-2	3,994	-0.05%
2020/11/03	3	36.45	0	0.00	36.55	3	3,960	0.08%
2020/11/02	2	33.55	3	33.45	33.25	-1	3,950	-0.03%
2020/10/29	0	0.00	1	36.95	36.50	-1	3,965	-0.03%
2020/10/15	1	38.15	0	0.00	37.90	1	5,093	0.02%
2020/10/14	1	38.70	2	39.25	38.75	-1	5,137	-0.02%
2020/10/13	2	37.10	0	0.00	37.45	2	5,115	0.04%
2020/10/12	2	37.48	0	0.00	37.45	2	5,110	0.04%
2020/10/08	1	38.45	0	0.00	38.10	1	5,132	0.02%
2020/09/30	0	0.00	1	37.95	38.20	-1	5,297	-0.02%
2020/09/25	2	37.40	0	0.00	36.65	2	5,515	0.04%
2020/09/24	1	38.15	0	0.00	38.30	1	5,500	0.02%
2020/09/22	1	39.25	0	0.00	39.50	1	5,622	0.02%
2020/09/18	4	42.31	3	43.42	40.60	1	5,683	0.02%
2020/09/17	1	43.75	0	0.00	42.70	1	5,573	0.02%
2020/09/15	0	0.00	11	41.14	43.00	-11	5,909	-0.19%
2020/09/11	3	41.50	0	0.00	40.20	3	6,271	0.05%
2020/09/10	0	0.00	3	39.55	39.20	-3	6,199	-0.05%
2020/09/04	1	40.50	1	40.90	40.75	0	6,227	0.00%
2020/09/03	1	42.00	2	42.53	42.10	-1	6,257	-0.02%
2020/09/02	3	40.25	2	40.18	40.00	1	6,075	0.02%
2020/09/01	7	41.76	6	41.18	40.60	1	6,034	0.02%
2020/08/27	2	38.43	2	38.55	38.05	0	5,703	0.00%
2020/08/26	1	39.15	0	0.00	38.50	1	5,669	0.02%
2020/08/25	11	39.52	1	39.10	39.00	10	5,633	0.18%
2020/08/21	2	39.55	0	0.00	39.00	2	5,478	0.04%
2020/08/20	1	38.45	0	0.00	37.70	1	5,429	0.02%
2020/08/19	6	44.13	7	40.77	41.60	-1	5,286	-0.02%
2020/08/18	12	43.28	32	42.67	43.40	-20	5,090	-0.39%
2020/08/17	1	37.25	7	39.30	40.45	-6	4,703	-0.13%
2020/08/14	24	36.79	2	37.20	36.80	22	4,593	0.48%
2020/08/13	1	37.05	16	37.97	36.70	-15	4,576	-0.33%
2020/08/12	17	36.97	0	0.00	36.95	17	4,544	0.37%
2020/08/11	1	37.15	14	37.80	37.00	-13	4,526	-0.29%
2020/08/10	0	0.00	4	38.40	38.35	-4	4,498	-0.09%
2020/08/07	4	36.84	1	36.85	36.75	3	4,420	0.07%
2020/08/06	2	38.53	26	38.49	38.40	-24	4,343	-0.55%
2020/08/04	2	39.85	6	39.97	39.80	-4	4,277	-0.09%
2020/07/31	13	39.87	2	40.03	40.05	11	4,232	0.26%
2020/07/30	7	42.04	20	40.04	39.75	-13	4,141	-0.31%
2020/07/29	17	39.36	32	39.72	40.15	-15	3,930	-0.38%
2020/07/28	4	38.68	53	38.58	37.35	-49	3,757	-1.30%
2020/07/27	1	43.80	21	44.46	41.45	-20	3,608	-0.55%
2020/07/24	11.1	45.55	3	45.75	44.80	8.1	3,484	0.23%
2020/07/23	15	45.26	22.2	45.02	46.90	-7.2	3,357	-0.21%
2020/07/17	10	42.00	0	0.00	39.25	10	2,985	0.33%
2020/07/14	0	0.00	1	43.90	45.00	-1	2,901	-0.03%
2020/07/13	0.6	42.45	0	0.00	42.50	0.6	2,850	0.02%
2020/07/09	5	45.25	68.2	45.00	44.80	-63.2	2,771	-2.28%
2020/07/07	42	48.54	39	50.29	45.70	3	2,606	0.12%
2020/07/02	0	0.00	6.6	37.40	38.90	-6.6	2,342	-0.28%
2020/07/01	0	0.00	2	35.13	35.40	-2	2,240	-0.09%
2020/06/30	1	31.00	1	32.00	32.20	0	2,132	0.00%
2020/06/24	1	28.05	5	27.45	28.05	-4	1,953	-0.20%
2020/06/23	94	29.06	15	28.85	28.80	79	1,837	4.30%
2020/06/22	11	26.81	9	26.45	27.25	2	1,556	0.13%
2020/06/19	5	24.96	51	24.69	24.80	-46	1,356	-3.39%
2020/06/18	17	24.26	42	24.20	24.10	-25	1,240	-2.01%
2020/06/17	10	22.35	0	0.00	22.35	10	832	1.20%
2020/06/16	2	20.35	0	0.00	20.35	2	827	0.24%
2020/06/12	0	0.00	3	18.10	18.25	-3	803	-0.37%
2020/06/10	30	18.00	0	0.00	18.10	30	713	4.20%
2020/06/05	0	0.00	1	14.95	15.00	-1	622	-0.16%
2020/05/22	0	0.00	0.1	13.30	13.30	-0.1	585	-0.02%
2020/05/18	1	13.30	0	0.00	13.40	1	582	0.17%
2020/05/08	1	14.70	0	0.00	14.35	1	559	0.18%
2020/05/07	0	0.00	5	13.65	14.10	-5	520	-0.96%
2020/03/20	0	0.00	3	9.76	9.99	-3	450	-0.67%
2020/03/19	3	9.10	0	0.00	9.09	3	438	0.68%
2020/03/18	0	0.00	6	11.23	10.10	-6	411	-1.46%
2020/03/17	0	0.00	11	11.04	11.00	-11	402	-2.73%
2020/03/12	15	13.91	0	0.00	13.60	15	378	3.96%
2020/03/04	0	0.00	2	16.15	16.15	-2	354	-0.56%
2020/03/03	2	16.30	6	16.28	16.40	-4	354	-1.13%
2020/03/02	0	0.00	3	15.75	15.75	-3	352	-0.85%
2020/02/27	0	0.00	5	16.00	16.00	-5	348	-1.43%
2020/02/04	1	17.10	0	0.00	17.20	1	336	0.30%
2020/01/30	0	0.00	3	17.93	17.70	-3	326	-0.92%
2020/01/15	0	0.00	2	19.90	19.90	-2	341	-0.59%
2020/01/13	0	0.00	1	19.85	19.85	-1	412	-0.24%
2020/01/07	0	0.00	2	20.05	20.05	-2	417	-0.48%
2019/12/31	0	0.00	1	20.60	20.60	-1	439	-0.23%
2019/12/26	4	20.68	0	0.00	20.60	4	419	0.95%
2019/12/25	2	20.80	1	20.80	20.80	1	419	0.24%
2019/12/24	0.1	20.65	0	0.00	20.70	0.1	421	0.02%
2019/12/03	0	0.00	3	20.12	20.15	-3	431	-0.69%
2019/11/26	3	20.15	0	0.00	20.15	3	434	0.69%
2019/11/05	2	21.25	1	21.25	21.25	1	464	0.22%
2019/10/28	0	0.00	2	21.50	21.50	-2	505	-0.40%
2019/10/24	0	0.00	1	21.50	21.60	-1	507	-0.20%
2019/10/23	2	21.95	0	0.00	21.90	2	507	0.39%
2019/10/22	10	21.80	11	21.87	22.20	-1	494	-0.20%
2019/10/21	0	0.00	2	20.65	20.55	-2	428	-0.47%
2019/09/26	0	0.00	5	20.35	20.45	-5	428	-1.17%
2019/09/23	0	0.00	6.3	20.51	20.80	-6.3	421	-1.51%
2019/09/19	5	20.40	0	0.00	20.50	5	403	1.24%
2019/09/05	2	20.43	0	0.00	20.50	2	426	0.47%
2019/09/02	10	20.40	0	0.00	20.45	10	412	2.42%
2019/08/30	0	0.00	1	20.30	20.30	-1	413	-0.24%
2019/08/29	1	20.30	0	0.00	20.30	1	412	0.24%
2019/08/01	1	24.15	0	0.00	24.15	1	451	0.22%
2019/07/29	10	24.90	0	0.00	24.95	10	434	2.30%
2019/07/26	0	0.00	3	24.60	24.65	-3	428	-0.70%
2019/07/25	0.2	24.50	0	0.00	24.60	0.2	432	0.05%
2019/07/18	2	24.10	0	0.00	24.20	2	459	0.44%
2019/07/08	0	0.00	1	23.00	23.00	-1	507	-0.20%
2019/06/25	1	21.90	0	0.00	21.90	1	753	0.13%
2019/06/18	2	21.05	0	0.00	21.05	2	829	0.24%
2019/06/10	0	0.00	3	20.90	20.80	-3	1,060	-0.28%
2019/05/27	0	0.00	2	20.90	21.20	-2	1,813	-0.11%
2019/05/23	2	20.60	0	0.00	20.45	2	1,820	0.11%
2019/05/21	1	20.80	0	0.00	21.00	1	1,850	0.05%
2019/05/16	1	21.90	0	0.00	21.65	1	1,842	0.05%
2019/05/15	0	0.00	1	22.60	22.50	-1	1,845	-0.05%
2019/05/13	1	22.45	0	0.00	22.15	1	1,840	0.05%
2019/05/10	2	24.00	2	24.10	23.95	0	1,811	0.00%
2019/05/02	13	24.85	0	0.00	25.00	13	1,783	0.73%
2019/04/24	0	0.00	5	25.20	25.20	-5	1,739	-0.29%
2019/04/23	1	25.25	0	0.00	25.25	1	1,732	0.06%
2019/04/22	5	25.30	0	0.00	25.30	5	1,726	0.29%
2019/04/12	2	24.68	0	0.00	24.60	2	1,655	0.12%
2019/04/11	5	25.62	1	25.25	25.10	4	1,640	0.24%
2019/04/10	0	0.00	2	25.95	25.85	-2	1,608	-0.12%
2019/04/09	2	24.95	0	0.00	24.90	2	1,586	0.13%
2019/04/08	1	25.30	0	0.00	25.25	1	1,568	0.06%
2019/04/03	1	25.30	1	25.70	25.25	0	1,550	0.00%
2019/03/26	0	0.00	2	24.30	25.00	-2	1,409	-0.14%
2019/03/19	0	0.00	1	25.40	25.40	-1	1,309	-0.08%
2019/03/15	2	24.80	4	25.36	24.80	-2	1,274	-0.16%
2019/03/14	1	25.65	0	0.00	25.35	1	1,242	0.08%
2019/03/13	0	0.00	1	26.05	26.25	-1	1,203	-0.08%
2019/03/12	2	25.95	11	26.02	26.10	-9	1,130	-0.80%
2019/03/11	8	25.03	4	25.15	26.40	4	971	0.41%
2019/03/08	0	0.00	3	24.05	24.00	-3	897	-0.33%
2019/03/07	7	24.70	20	24.29	24.45	-13	906	-1.43%
2019/03/06	15	23.20	6	23.20	23.40	9	735	1.22%
2019/03/04	2	20.55	0	0.00	20.55	2	555	0.36%
2019/02/25	0	0.00	7	21.27	21.30	-7	547	-1.28%
2019/02/21	14	21.62	4	21.05	21.45	10	531	1.88%
2019/02/19	2	20.25	0	0.00	20.20	2	498	0.40%
2019/02/18	1	20.35	0	0.00	20.35	1	509	0.20%
2019/01/18	0.3	19.05	0	0.00	19.35	0.3	526	0.05%
2019/01/07	0	0.00	1	18.95	18.95	-1	606	-0.16%
2019/01/04	1	18.35	0	0.00	18.60	1	631	0.16%
2018/12/25	1	19.05	1	19.05	19.00	0	746	0.00%
2018/12/24	0	0.00	0.6	19.40	19.40	-0.6	755	-0.08%
2018/12/22	1	19.40	0	0.00	19.40	1	767	0.13%
2018/12/21	0	0.00	1	19.10	19.45	-1	756	-0.13%
2018/12/20	0	0.00	1	19.00	19.00	-1	763	-0.13%
2018/12/19	1	19.70	0	0.00	19.80	1	767	0.13%
2018/12/12	0	0.00	1	20.30	20.30	-1	817	-0.12%
2018/12/03	1	22.05	0	0.00	22.10	1	856	0.12%
2018/11/29	0	0.00	1	20.10	19.80	-1	736	-0.14%
2018/11/23	1	18.65	0	0.00	18.45	1	723	0.14%
2018/11/22	0	0.00	1	19.30	18.60	-1	736	-0.14%
2018/11/20	1	18.40	0	0.00	18.40	1	748	0.13%
2018/11/15	0	0.00	2	18.68	18.65	-2	792	-0.25%
2018/11/13	1	17.90	0	0.00	17.95	1	801	0.12%
2018/11/09	1	18.35	0	0.00	18.25	1	842	0.12%
2018/11/07	0	0.00	1	18.45	18.45	-1	884	-0.11%
2018/10/31	0	0.00	1	18.00	18.10	-1	997	-0.10%
2018/10/29	1	17.65	0	0.00	17.35	1	1,042	0.10%
2018/10/26	1	18.30	0	0.00	18.60	1	1,040	0.10%
2018/10/23	0	0.00	1	19.80	19.70	-1	1,103	-0.09%
2018/10/22	0	0.00	1	18.80	19.55	-1	1,100	-0.09%
2018/10/19	1	17.80	0	0.00	17.80	1	1,108	0.09%
2018/10/17	1	20.45	0	0.00	20.20	1	1,143	0.09%
2018/10/12	4	20.29	0	0.00	20.30	4	1,379	0.29%
2018/10/11	20	21.30	6	21.25	21.25	14	1,333	1.05%
2018/10/09	1	24.75	0	0.00	23.60	1	1,360	0.07%
2018/10/05	14	24.88	0	0.00	24.80	14	1,572	0.89%
2018/10/02	0	31.00	0	0.00	31.00	0	853	0.00%
2018/10/01	0.6	33.00	0	0.00	33.00	0.6	1,001	0.06%