鐿鈦 (4163)-元大-大灣券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	117.00	0	0.00	117.50	1	82	1.21%
2024/02/20	0	127.00	0	0.00	126.00	0	103	0.00%
2024/02/05	1	127.50	1	126.00	125.00	0	95	0.00%
2023/12/25	0	0.00	2	127.75	127.00	-2	102	-1.94%
2023/12/21	2	129.00	0	0.00	129.00	2	99	2.02%
2023/12/18	0	0.00	1	124.50	125.50	-1	93	-1.07%
2023/12/15	1	125.00	2	124.50	124.50	-1	92	-1.08%
2023/12/12	2	126.75	0	0.00	125.50	2	93	2.14%
2023/10/27	0	117.50	0	0.00	117.50	0	116	0.00%
2023/09/25	0	0.00	1	124.50	124.00	-1	190	-0.52%
2023/08/10	1	117.50	0	0.00	117.00	1	579	0.17%
2023/08/07	0	0.00	2	119.25	121.50	-2	615	-0.32%
2023/07/19	1	127.00	0	0.00	124.50	1	630	0.16%
2023/07/18	1	131.00	0	0.00	129.00	1	622	0.16%
2023/06/28	0	0.00	1	134.50	136.00	-1	703	-0.14%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/19	1	136.50	0	0.00	136.50	1	709	0.14%
2023/05/26	0	137.00	0	0.00	136.50	0	798	0.00%
2023/05/25	0	0.00	1	139.00	139.00	-1	791	-0.13%
2023/05/24	0	0.00	3	133.00	133.00	-3	763	-0.39%
2023/05/19	3	128.83	0	0.00	129.00	3	807	0.37%
2023/04/21	0	0.00	0	131.00	128.50	0	930	0.00%
2023/04/19	0	134.00	0	0.00	133.50	0	921	0.00%
2023/04/13	0	0.00	1	133.50	134.00	-1	935	-0.11%
2023/04/11	0	0.00	1	130.00	129.50	-1	927	-0.11%
2023/04/10	1	128.00	0	0.00	128.00	1	927	0.11%
2023/03/14	1	124.00	1	121.50	120.50	0	1,119	0.00%
2023/03/13	0	121.00	0	0.00	123.00	0	1,115	0.00%
2023/03/10	1	125.00	0	0.00	122.50	1	1,108	0.09%
2023/03/09	2	127.50	0	0.00	127.00	2	1,092	0.18%
2023/02/24	1	133.50	0	0.00	135.50	1	878	0.11%
2023/02/20	0	0.00	1	137.50	137.50	-1	847	-0.12%
2023/02/17	2	137.25	2	138.50	140.50	0	820	0.00%
2023/02/13	0	0.00	1	130.00	130.50	-1	752	-0.13%
2023/02/10	1	125.50	1	129.00	126.00	0	733	0.00%
2023/02/09	1	127.00	0	0.00	126.50	1	722	0.14%
2023/02/08	1	127.50	1	129.50	127.50	0	688	0.00%
2023/02/07	0	0.00	54	127.45	127.50	-54	614	-8.78%
2023/01/13	2	114.25	3	115.00	114.50	-1	506	-0.20%
2023/01/10	1	109.00	0	0.00	108.50	1	463	0.22%
2022/12/27	0	0.00	1	107.00	108.00	-1	390	-0.26%
2022/12/23	6	112.42	4	113.38	109.00	2	320	0.62%
2022/12/22	0	0.00	4	114.50	115.50	-4	233	-1.72%
2022/12/13	1	102.00	0	0.00	102.00	1	151	0.66%
2022/12/07	0	0.00	1	102.50	102.50	-1	116	-0.86%
2022/10/18	0	0.00	4	91.90	92.70	-4	141	-2.82%
2022/10/17	3	90.20	0	0.00	90.20	3	141	2.11%
2022/09/23	0	0.00	1	101.00	99.60	-1	122	-0.81%
2022/09/15	1	100.50	0	0.00	100.00	1	113	0.88%
2022/09/06	0	0.00	3	100.00	96.50	-3	112	-2.67%
2022/08/30	0	0.00	1	96.00	96.80	-1	102	-0.98%
2022/06/20	2	87.00	0	0.00	86.60	2	53	3.73%
2022/06/17	5	90.30	0	0.00	90.30	5	51	9.80%
2022/04/08	5	82.60	0	0.00	82.50	5	29	17.07%
2022/03/03	1	84.20	0	0.00	84.20	1	24	4.14%
2022/01/14	0	0.00	2	85.90	85.70	-2	29	-6.74%
2022/01/05	0	0.00	1	86.20	86.20	-1	27	-3.60%
2021/12/16	1	85.60	0	0.00	85.60	1	30	3.32%
2021/12/15	2	86.25	0	0.00	86.10	2	30	6.54%
2021/12/14	0	0.00	1	85.20	85.20	-1	29	-3.34%
2021/11/15	5	87.30	0	0.00	87.20	5	30	16.20%
2021/08/25	0	0.00	0	83.10	82.80	0	53	-0.02%
2021/08/24	0	0.00	0.4	82.60	82.70	-0.4	54	-0.72%
2021/08/11	0.5	85.20	0	0.00	85.20	0.5	56	0.89%
2021/08/10	0.1	85.10	0	0.00	85.30	0.1	58	0.17%
2021/05/25	1	85.40	0	0.00	85.00	1	109	0.91%
2021/05/18	2	81.00	0	0.00	83.30	2	114	1.74%
2021/05/17	3	82.97	0	0.00	81.40	3	113	2.65%
2021/05/03	1	89.90	0	0.00	89.80	1	97	1.03%
2021/04/26	0	0.00	1	90.50	90.40	-1	93	-1.07%
2021/04/23	0	0.00	1.2	90.50	90.50	-1.2	92	-1.30%
2021/04/22	0	0.00	1	91.40	90.60	-1	92	-1.09%
2021/04/14	1	91.00	0	0.00	90.70	1	90	1.11%
2021/03/24	0	0.00	2	91.30	91.30	-2	80	-2.48%
2021/03/15	1	93.10	2	93.55	93.00	-1	80	-1.25%
2021/03/10	2	91.15	0	0.00	91.20	2	81	2.45%
2021/03/09	1	90.60	0	0.00	90.70	1	82	1.21%
2021/03/08	1	91.10	1	90.90	91.00	0	85	0.00%
2021/02/26	1	92.90	0	0.00	91.20	1	95	1.05%
2021/02/24	1	92.90	1	92.40	92.00	0	94	0.00%
2021/02/23	0	0.00	2	94.45	93.60	-2	93	-2.13%
2021/02/22	3	94.67	5	94.34	94.90	-2	92	-2.15%
2021/02/19	2	92.60	0	0.00	93.00	2	90	2.21%
2021/02/04	0.1	90.00	0	0.00	90.10	0.1	94	0.14%
2021/02/02	1	90.10	0	0.00	90.00	1	98	1.01%
2021/02/01	2	89.45	0	0.00	89.20	2	99	2.01%
2021/01/28	1	90.00	0	0.00	90.10	1	98	1.01%
2020/12/02	0	0.00	1.2	102.96	104.00	-1.2	89	-1.35%
2020/11/26	0	0.00	1	98.70	98.60	-1	77	-1.28%
2020/10/13	0.2	96.30	0	0.00	96.30	0.2	131	0.15%
2020/10/08	1	96.00	0	0.00	96.30	1	134	0.74%
2020/09/18	1	99.10	0	0.00	98.80	1	190	0.52%
2020/09/11	17	99.90	0	0.00	98.80	17	220	7.71%
2020/09/10	33	99.90	0	0.00	100.00	33	219	15.00%
2020/08/28	0.2	102.00	0	0.00	100.50	0.2	222	0.07%
2020/08/20	0	0.00	1	117.00	115.00	-1	204	-0.49%
2020/08/14	1	116.00	1	115.50	116.00	0	215	0.00%
2020/08/04	1	117.00	1	116.50	116.50	0	219	0.00%
2020/07/29	1	113.00	1	112.50	112.50	0	226	0.00%
2020/07/28	1	113.50	1	112.00	112.00	0	238	0.00%
2020/07/27	1	113.00	0	0.00	112.50	1	240	0.42%
2020/07/09	0	0.00	1	136.00	137.00	-1	235	-0.42%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/06/29	1	131.50	0	0.00	131.00	1	224	0.45%
2020/06/23	1	134.00	0	0.00	134.50	1	223	0.45%
2020/06/22	2	137.25	4	137.13	137.50	-2	218	-0.92%
2020/06/17	1	129.50	0	0.00	129.00	1	207	0.48%
2020/05/25	2	133.25	1	133.00	133.50	1	235	0.42%
2020/05/22	1	128.00	0	0.00	130.50	1	223	0.45%
2020/05/18	1	123.00	0	0.00	123.00	1	220	0.45%
2020/05/11	0	0.00	1	127.50	126.50	-1	217	-0.46%
2020/05/04	0	0.00	1	126.00	131.00	-1	212	-0.47%
2020/04/09	1	113.50	0	0.00	114.00	1	215	0.46%
2020/03/31	3	111.50	4	110.88	109.50	-1	210	-0.47%
2020/03/20	0	0.00	3	96.30	96.30	-3	213	-1.40%
2020/03/19	2	88.50	0	0.00	88.50	2	211	0.95%
2020/03/17	0	0.00	1	95.00	94.80	-1	205	-0.49%
2020/03/16	1	100.00	0	0.00	99.30	1	202	0.49%
2020/03/12	1	112.00	0	0.00	110.00	1	192	0.52%
2020/03/10	1	118.00	0	0.00	119.00	1	190	0.53%
2020/03/09	1	123.00	0	0.00	121.00	1	187	0.53%
2019/11/29	5	136.00	0	0.00	134.00	5	300	1.66%
2019/11/19	1	137.50	0	0.00	137.00	1	337	0.30%
2019/11/18	1	136.50	0	0.00	136.50	1	374	0.27%
2019/11/12	1	136.50	0	0.00	136.00	1	435	0.23%
2019/11/08	0	0.00	1	136.00	136.50	-1	459	-0.22%
2019/10/09	1	128.00	0	0.00	126.50	1	649	0.15%
2019/09/27	0	0.00	2	140.50	140.50	-2	775	-0.26%
2019/09/26	0	0.00	1	142.00	141.50	-1	791	-0.13%
2019/09/11	1	142.00	0	0.00	140.00	1	794	0.13%
2019/09/10	0	0.00	1	142.50	143.00	-1	788	-0.13%
2019/09/04	1	144.00	0	0.00	145.00	1	775	0.13%
2019/09/03	1	138.50	0	0.00	138.50	1	761	0.13%
2019/08/23	1	145.00	0	0.00	142.00	1	756	0.13%
2019/08/21	3	148.50	0	0.00	147.50	3	734	0.41%
2019/07/15	0	0.00	3	148.50	148.50	-3	601	-0.50%
2019/07/08	3	143.33	5	142.00	141.00	-2	545	-0.37%
2019/07/04	1	138.00	1	140.00	137.50	0	489	0.00%
2019/06/28	5	120.00	1	120.50	120.50	4	383	1.04%
2019/06/27	1	114.00	0	0.00	115.50	1	372	0.27%
2019/06/20	0	0.00	1	112.50	113.00	-1	362	-0.28%
2019/06/14	0	0.00	5	113.30	112.50	-5	354	-1.41%
2019/06/11	0	0.00	2	114.00	113.00	-2	357	-0.56%
2019/05/20	1	124.00	1	123.50	123.50	0	269	0.00%
2019/05/17	0	0.00	1	122.50	125.00	-1	252	-0.40%
2019/05/15	5	129.00	0	0.00	128.00	5	235	2.13%
2019/05/14	1	122.50	0	0.00	127.50	1	219	0.46%
2019/05/10	5	119.60	5	121.50	118.00	0	184	0.00%
2019/04/29	2	107.00	0	0.00	106.00	2	127	1.57%
2019/04/16	0	0.00	1	105.50	106.00	-1	135	-0.74%
2019/04/09	1	108.50	0	0.00	108.00	1	132	0.75%
2018/11/06	1	80.40	0	0.00	80.00	1	48	2.07%
2018/06/11	0	0.00	1	107.50	107.50	-1	228	-0.44%
2018/06/08	0	0.00	1	113.50	112.50	-1	224	-0.45%
2018/05/31	1	118.50	0	0.00	119.00	1	216	0.46%
2018/05/30	1	121.00	0	0.00	120.50	1	214	0.47%
2018/05/18	0	0.00	2	112.50	110.50	-2	147	-1.36%
2018/05/14	0	0.00	1	101.50	100.50	-1	116	-0.86%
2018/05/11	0	0.00	1	101.50	100.50	-1	117	-0.85%
2018/05/09	1	99.90	0	0.00	98.80	1	113	0.88%
2018/05/04	0	0.00	1	97.00	96.20	-1	114	-0.88%
2018/04/18	0	0.00	5	96.50	97.70	-5	117	-4.25%
2018/04/17	1	99.70	0	0.00	96.00	1	119	0.84%
2018/04/09	0	0.00	1	100.00	99.30	-1	133	-0.75%
2018/04/03	1	102.50	0	0.00	102.00	1	133	0.75%
2018/04/02	1	105.00	0	0.00	103.50	1	151	0.66%
2018/03/31	0	0.00	1	104.50	102.50	-1	150	-0.66%
2018/03/30	1	101.50	0	0.00	98.60	1	142	0.70%
2018/03/29	1	94.50	1	98.70	101.50	0	139	0.00%