台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091117.0000.00117.501821.21%
2024/02/200127.0000.00126.0001030.00%
2024/02/051127.501126.00125.000950.00%
2023/12/2500.002127.75127.00-2102-1.94%
2023/12/212129.0000.00129.002992.02%
2023/12/1800.001124.50125.50-193-1.07%
2023/12/151125.002124.50124.50-192-1.08%
2023/12/122126.7500.00125.502932.14%
2023/10/270117.5000.00117.5001160.00%
2023/09/2500.001124.50124.00-1190-0.52%
2023/08/101117.5000.00117.0015790.17%
2023/08/0700.002119.25121.50-2615-0.32%
2023/07/191127.0000.00124.5016300.16%
2023/07/181131.0000.00129.0016220.16%
2023/06/2800.001134.50136.00-1703-0.14%
2023/06/261133.0000.00132.5017020.14%
2023/06/191136.5000.00136.5017090.14%
2023/05/260137.0000.00136.5007980.00%
2023/05/2500.001139.00139.00-1791-0.13%
2023/05/2400.003133.00133.00-3763-0.39%
2023/05/193128.8300.00129.0038070.37%
2023/04/2100.000131.00128.5009300.00%
2023/04/190134.0000.00133.5009210.00%
2023/04/1300.001133.50134.00-1935-0.11%
2023/04/1100.001130.00129.50-1927-0.11%
2023/04/101128.0000.00128.0019270.11%
2023/03/141124.001121.50120.5001,1190.00%
2023/03/130121.0000.00123.0001,1150.00%
2023/03/101125.0000.00122.5011,1080.09%
2023/03/092127.5000.00127.0021,0920.18%
2023/02/241133.5000.00135.5018780.11%
2023/02/2000.001137.50137.50-1847-0.12%
2023/02/172137.252138.50140.5008200.00%
2023/02/1300.001130.00130.50-1752-0.13%
2023/02/101125.501129.00126.0007330.00%
2023/02/091127.0000.00126.5017220.14%
2023/02/081127.501129.50127.5006880.00%
2023/02/0700.0054127.45127.50-54614-8.78%
2023/01/132114.253115.00114.50-1506-0.20%
2023/01/101109.0000.00108.5014630.22%
2022/12/2700.001107.00108.00-1390-0.26%
2022/12/236112.424113.38109.0023200.62%
2022/12/2200.004114.50115.50-4233-1.72%
2022/12/131102.0000.00102.0011510.66%
2022/12/0700.001102.50102.50-1116-0.86%
2022/10/1800.00491.9092.70-4141-2.82%
2022/10/17390.2000.0090.2031412.11%
2022/09/2300.001101.0099.60-1122-0.81%
2022/09/151100.5000.00100.0011130.88%
2022/09/0600.003100.0096.50-3112-2.67%
2022/08/3000.00196.0096.80-1102-0.98%
2022/06/20287.0000.0086.602533.73%
2022/06/17590.3000.0090.305519.80%
2022/04/08582.6000.0082.5052917.07%
2022/03/03184.2000.0084.201244.14%
2022/01/1400.00285.9085.70-229-6.74%
2022/01/0500.00186.2086.20-127-3.60%
2021/12/16185.6000.0085.601303.32%
2021/12/15286.2500.0086.102306.54%
2021/12/1400.00185.2085.20-129-3.34%
2021/11/15587.3000.0087.2053016.20%
2021/08/2500.00083.1082.80053-0.02%
2021/08/2400.000.482.6082.70-0.454-0.72%
2021/08/110.585.2000.0085.200.5560.89%
2021/08/100.185.1000.0085.300.1580.17%
2021/05/25185.4000.0085.0011090.91%
2021/05/18281.0000.0083.3021141.74%
2021/05/17382.9700.0081.4031132.65%
2021/05/03189.9000.0089.801971.03%
2021/04/2600.00190.5090.40-193-1.07%
2021/04/2300.001.290.5090.50-1.292-1.30%
2021/04/2200.00191.4090.60-192-1.09%
2021/04/14191.0000.0090.701901.11%
2021/03/2400.00291.3091.30-280-2.48%
2021/03/15193.10293.5593.00-180-1.25%
2021/03/10291.1500.0091.202812.45%
2021/03/09190.6000.0090.701821.21%
2021/03/08191.10190.9091.000850.00%
2021/02/26192.9000.0091.201951.05%
2021/02/24192.90192.4092.000940.00%
2021/02/2300.00294.4593.60-293-2.13%
2021/02/22394.67594.3494.90-292-2.15%
2021/02/19292.6000.0093.002902.21%
2021/02/040.190.0000.0090.100.1940.14%
2021/02/02190.1000.0090.001981.01%
2021/02/01289.4500.0089.202992.01%
2021/01/28190.0000.0090.101981.01%
2020/12/0200.001.2102.96104.00-1.289-1.35%
2020/11/2600.00198.7098.60-177-1.28%
2020/10/130.296.3000.0096.300.21310.15%
2020/10/08196.0000.0096.3011340.74%
2020/09/18199.1000.0098.8011900.52%
2020/09/111799.9000.0098.80172207.71%
2020/09/103399.9000.00100.003321915.00%
2020/08/280.2102.0000.00100.500.22220.07%
2020/08/2000.001117.00115.00-1204-0.49%
2020/08/141116.001115.50116.0002150.00%
2020/08/041117.001116.50116.5002190.00%
2020/07/291113.001112.50112.5002260.00%
2020/07/281113.501112.00112.0002380.00%
2020/07/271113.0000.00112.5012400.42%
2020/07/0900.001136.00137.00-1235-0.42%
2020/07/0600.001136.00136.50-1217-0.46%
2020/06/291131.5000.00131.0012240.45%
2020/06/231134.0000.00134.5012230.45%
2020/06/222137.254137.13137.50-2218-0.92%
2020/06/171129.5000.00129.0012070.48%
2020/05/252133.251133.00133.5012350.42%
2020/05/221128.0000.00130.5012230.45%
2020/05/181123.0000.00123.0012200.45%
2020/05/1100.001127.50126.50-1217-0.46%
2020/05/0400.001126.00131.00-1212-0.47%
2020/04/091113.5000.00114.0012150.46%
2020/03/313111.504110.88109.50-1210-0.47%
2020/03/2000.00396.3096.30-3213-1.40%
2020/03/19288.5000.0088.5022110.95%
2020/03/1700.00195.0094.80-1205-0.49%
2020/03/161100.0000.0099.3012020.49%
2020/03/121112.0000.00110.0011920.52%
2020/03/101118.0000.00119.0011900.53%
2020/03/091123.0000.00121.0011870.53%
2019/11/295136.0000.00134.0053001.66%
2019/11/191137.5000.00137.0013370.30%
2019/11/181136.5000.00136.5013740.27%
2019/11/121136.5000.00136.0014350.23%
2019/11/0800.001136.00136.50-1459-0.22%
2019/10/091128.0000.00126.5016490.15%
2019/09/2700.002140.50140.50-2775-0.26%
2019/09/2600.001142.00141.50-1791-0.13%
2019/09/111142.0000.00140.0017940.13%
2019/09/1000.001142.50143.00-1788-0.13%
2019/09/041144.0000.00145.0017750.13%
2019/09/031138.5000.00138.5017610.13%
2019/08/231145.0000.00142.0017560.13%
2019/08/213148.5000.00147.5037340.41%
2019/07/1500.003148.50148.50-3601-0.50%
2019/07/083143.335142.00141.00-2545-0.37%
2019/07/041138.001140.00137.5004890.00%
2019/06/285120.001120.50120.5043831.04%
2019/06/271114.0000.00115.5013720.27%
2019/06/2000.001112.50113.00-1362-0.28%
2019/06/1400.005113.30112.50-5354-1.41%
2019/06/1100.002114.00113.00-2357-0.56%
2019/05/201124.001123.50123.5002690.00%
2019/05/1700.001122.50125.00-1252-0.40%
2019/05/155129.0000.00128.0052352.13%
2019/05/141122.5000.00127.5012190.46%
2019/05/105119.605121.50118.0001840.00%
2019/04/292107.0000.00106.0021271.57%
2019/04/1600.001105.50106.00-1135-0.74%
2019/04/091108.5000.00108.0011320.75%
2018/11/06180.4000.0080.001482.07%
2018/06/1100.001107.50107.50-1228-0.44%
2018/06/0800.001113.50112.50-1224-0.45%
2018/05/311118.5000.00119.0012160.46%
2018/05/301121.0000.00120.5012140.47%
2018/05/1800.002112.50110.50-2147-1.36%
2018/05/1400.001101.50100.50-1116-0.86%
2018/05/1100.001101.50100.50-1117-0.85%
2018/05/09199.9000.0098.8011130.88%
2018/05/0400.00197.0096.20-1114-0.88%
2018/04/1800.00596.5097.70-5117-4.25%
2018/04/17199.7000.0096.0011190.84%
2018/04/0900.001100.0099.30-1133-0.75%
2018/04/031102.5000.00102.0011330.75%
2018/04/021105.0000.00103.5011510.66%
2018/03/3100.001104.50102.50-1150-0.66%
2018/03/301101.5000.0098.6011420.70%
2018/03/29194.50198.70101.5001390.00%
鐿鈦 相關文章
鐿鈦 相關影音