東台 (4526)-元大-大灣券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
5,865張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	23.93	11	23.93	24.00	2	4,736	0.04%
2024/04/18	12	24.61	21	24.85	24.40	-9	4,643	-0.19%
2024/04/17	26	23.78	23	24.00	23.95	3	4,457	0.07%
2024/04/16	21	22.40	1	22.40	22.60	20	4,330	0.46%
2024/04/15	7	22.99	11	23.18	22.90	-4	4,271	-0.09%
2024/04/12	30	24.34	27	24.04	23.75	3	4,180	0.07%
2024/04/10	2	22.85	13	22.86	22.70	-11	3,637	-0.30%
2024/04/09	8	22.59	1	22.65	22.50	7	3,597	0.19%
2024/04/08	5	22.44	3	22.50	22.40	2	3,554	0.06%
2024/04/03	8	22.75	0	0.00	22.60	8	3,516	0.23%
2024/04/02	7	22.35	3	22.28	22.30	4	3,383	0.12%
2024/04/01	7	22.54	6	22.48	22.20	1	3,328	0.03%
2024/03/29	25	23.11	38	23.32	22.80	-13	3,258	-0.40%
2024/03/28	14	23.33	14	23.26	23.60	0	3,025	0.00%
2024/03/27	4	22.69	15	23.72	24.00	-11	2,731	-0.40%
2024/03/26	15	21.86	4	21.68	21.85	11	2,330	0.47%
2024/03/25	9	22.02	12	21.93	22.20	-3	2,150	-0.14%
2024/03/22	0	0.00	2	20.30	20.20	-2	1,869	-0.11%
2024/03/21	5	20.20	1	20.20	20.10	4	1,851	0.22%
2024/03/20	4	20.28	2	20.60	19.95	2	1,822	0.11%
2024/03/12	2	20.05	1	19.60	20.05	1	1,676	0.06%
2024/03/08	3	19.60	0	0.00	19.55	3	1,673	0.18%
2024/03/07	0	0.00	1	20.20	20.10	-1	1,642	-0.06%
2024/03/06	1	20.20	0	0.00	20.35	1	1,616	0.06%
2024/03/05	2	20.63	0	0.00	20.25	2	1,600	0.12%
2024/03/04	13	20.88	1	20.75	20.85	12	1,569	0.76%
2024/03/01	1	21.70	7	21.56	21.10	-6	1,554	-0.39%
2024/02/27	2	20.50	1	20.55	20.60	1	1,382	0.07%
2024/02/26	12	22.46	11	22.41	22.10	1	1,243	0.08%
2024/02/23	0	0.00	12	22.80	22.80	-12	756	-1.59%
2024/02/22	3	20.00	1	19.90	20.75	2	663	0.30%
2024/02/20	0	18.75	0	0.00	18.65	0	535	0.00%
2024/02/19	0	0.00	1	18.85	18.80	-1	536	-0.19%
2024/02/02	0	0.00	4	18.31	18.30	-4	515	-0.78%
2024/01/30	4	18.66	0	0.00	18.55	4	512	0.78%
2024/01/26	0	0.00	1	18.35	18.35	-1	503	-0.20%
2024/01/25	1	18.85	0	0.00	19.00	1	492	0.20%
2024/01/03	4	18.55	0	0.00	18.45	4	456	0.88%
2023/12/13	3	19.30	0	0.00	19.25	3	470	0.64%
2023/12/07	1	19.40	0	0.00	19.15	1	462	0.22%
2023/12/01	6	18.85	0	0.00	18.95	6	430	1.39%
2023/11/30	1	18.90	0	0.00	18.95	1	430	0.23%
2023/11/29	7	18.75	0	0.00	18.80	7	429	1.63%
2023/11/28	10	18.85	0	0.00	18.95	10	432	2.31%
2023/10/17	1	17.50	0	0.00	17.25	1	729	0.14%
2023/10/03	0	0.00	5	17.45	17.40	-5	1,392	-0.36%
2023/09/06	0	0.00	3	17.35	17.35	-3	2,573	-0.12%
2023/09/01	0	0.00	1	17.50	17.45	-1	2,564	-0.04%
2023/08/25	2	17.20	0	0.00	17.15	2	2,540	0.08%
2023/08/24	0.3	17.10	0	0.00	17.00	0.3	2,537	0.01%
2023/08/21	0.1	17.35	5	17.20	17.15	-4.9	2,523	-0.19%
2023/08/18	10	17.45	0	0.00	17.45	10	2,521	0.40%
2023/08/15	0.1	17.60	0	0.00	17.45	0.1	2,493	0.00%
2023/08/14	0.2	17.75	0	0.00	17.50	0.2	2,483	0.01%
2023/08/10	0.1	18.90	0	0.00	18.90	0.1	2,453	0.00%
2023/08/09	6	19.59	0	0.00	19.35	6	2,440	0.25%
2023/08/08	1	19.90	0	0.00	19.80	1	2,430	0.04%
2023/08/02	0.1	20.20	0	20.40	20.00	0.1	2,416	0.00%
2023/08/01	0.1	20.30	0	0.00	20.50	0.1	2,400	0.00%
2023/07/31	3	20.45	2	20.40	20.40	1	2,389	0.04%
2023/07/28	3	20.87	3	20.72	20.75	0	2,364	0.00%
2023/07/27	14	21.44	2	21.35	21.35	12	2,340	0.51%
2023/07/26	4	21.35	4	21.18	21.15	0	2,304	0.00%
2023/07/25	3	20.85	3	20.85	20.85	0	2,253	0.00%
2023/07/24	5	21.10	0	0.00	20.70	5	2,221	0.23%
2023/07/21	1	20.25	0	0.00	20.95	1	2,182	0.05%
2023/07/18	0	0.00	1	20.15	20.20	-1	2,112	-0.05%
2023/07/17	1	20.70	1	20.85	20.85	0	2,075	0.00%
2023/07/14	16	21.01	12	20.95	20.95	4	2,051	0.19%
2023/07/13	13	21.70	8	21.55	21.20	5	2,017	0.25%
2023/07/12	11	21.31	5	21.11	21.65	6	1,970	0.30%
2023/07/11	42	21.72	25.1	22.15	21.35	16.9	1,936	0.87%
2023/07/10	0	0.00	1	22.95	22.95	-1	1,614	-0.06%
2023/07/07	0.1	19.90	16	20.46	20.90	-15.9	1,524	-1.04%
2023/07/06	2	20.30	8	20.29	19.85	-6	1,402	-0.43%
2023/07/05	0	0.00	14	20.25	20.05	-14	1,372	-1.02%
2023/07/04	2	19.60	1	19.85	19.80	1	1,313	0.08%
2023/07/03	11	19.43	0	0.00	19.50	11	1,276	0.86%
2023/06/30	6	19.80	1.4	19.70	19.30	4.6	1,239	0.37%
2023/06/29	28	19.97	19	20.14	19.60	9	1,185	0.76%
2023/06/28	0	0.00	13	19.36	19.45	-13	895	-1.45%
2023/06/27	10	17.80	0	0.00	17.70	10	829	1.21%
2023/06/26	1	18.30	0	0.00	18.25	1	816	0.12%
2023/06/21	1	18.26	0	0.00	18.25	1	789	0.13%
2023/06/19	20	18.10	0	0.00	18.05	20	744	2.69%
2023/06/16	15	19.14	28	19.70	19.20	-13	677	-1.92%
2023/06/15	1	18.15	24	18.12	18.15	-23	452	-5.08%
2023/06/07	0	16.75	0	0.00	16.65	0	381	0.00%
2023/04/26	0	0.00	1	17.35	17.40	-1	667	-0.15%
2023/04/25	0	0.00	10	16.85	16.80	-10	663	-1.51%
2023/04/17	20	18.21	0	0.00	18.35	20	615	3.25%
2023/04/14	0	0.00	37	18.10	18.40	-37	588	-6.28%
2023/04/12	0	17.60	0	0.00	17.25	0	532	0.00%
2023/04/11	1	17.40	0	0.00	17.40	1	526	0.19%
2023/04/10	0	0.00	1	17.60	17.60	-1	521	-0.19%
2023/03/29	0	16.80	0	0.00	16.75	0	486	0.00%
2023/03/28	0	17.00	0	0.00	16.70	0	485	0.00%
2023/03/23	0	0.00	20	16.90	16.90	-20	476	-4.20%
2023/03/21	0	0.00	2	17.00	17.00	-2	470	-0.43%
2023/03/16	0	0.00	1	16.60	16.65	-1	453	-0.22%
2023/03/15	20	16.88	0	0.00	16.80	20	449	4.45%
2023/03/14	0	0.00	0	16.70	16.75	0	444	0.00%
2023/03/08	0	0.00	2	17.10	17.10	-2	422	-0.47%
2023/03/07	0	0.00	3	17.15	17.10	-3	417	-0.72%
2023/03/06	0	0.00	2	16.85	16.90	-2	400	-0.50%
2023/03/03	0	0.00	3	16.85	16.80	-3	392	-0.76%
2023/03/02	0	0.00	5	16.70	16.85	-5	385	-1.30%
2023/03/01	0	0.00	0	16.95	16.70	0	368	0.00%
2023/02/24	0	0.00	5	17.00	16.65	-5	360	-1.39%
2023/02/22	0	0.00	7	16.80	16.75	-7	324	-2.16%
2023/02/21	0	0.00	3	16.60	16.80	-3	301	-0.99%
2023/02/20	7	17.55	1	17.75	16.90	6	277	2.16%
2023/02/17	0	0.00	2	16.15	16.15	-2	147	-1.36%
2023/02/10	0	0.00	1	14.70	14.55	-1	91	-1.09%
2022/12/22	0	14.40	0	0.00	14.40	0	89	0.01%
2022/12/21	1	14.55	0.3	14.88	14.40	0.7	93	0.73%
2022/12/13	1	14.45	0	0.00	14.60	1	94	1.06%
2022/12/06	0	0.00	1	14.60	14.60	-1	96	-1.04%
2022/12/05	1	14.65	0	0.00	14.65	1	96	1.04%
2022/11/28	1	13.95	0	15.25	13.95	1	92	1.09%
2022/11/02	5	13.35	0	0.00	13.35	5	97	5.12%
2022/10/27	10	13.48	0	0.00	13.50	10	101	9.84%
2022/10/25	15	13.48	0	0.00	13.55	15	104	14.42%
2022/10/13	0	13.48	0	0.00	13.10	0	109	0.01%
2022/10/12	0	13.85	0	0.00	13.60	0	106	0.01%
2022/10/03	0	0.00	16.3	13.90	13.95	-16.3	108	-15.08%
2022/09/29	5	13.80	0	0.00	13.70	5	109	4.59%
2022/09/28	1	13.70	0	0.00	13.70	1	109	0.92%
2022/09/05	10	14.60	0	0.00	14.55	10	119	8.36%
2022/08/15	2	14.05	0	0.00	14.05	2	123	1.62%
2022/08/03	0.1	13.75	0	0.00	13.60	0.1	128	0.04%
2022/08/01	1	13.75	0	0.00	13.70	1	126	0.79%
2022/07/27	0.1	13.90	0	0.00	13.80	0.1	122	0.04%
2022/07/11	4	13.75	0	0.00	13.70	4	127	3.15%
2022/06/20	1	14.40	0	0.00	14.30	1	142	0.70%
2022/06/16	0	0.00	7	15.06	14.90	-7	180	-3.87%
2022/06/15	0	0.00	4	15.00	15.05	-4	183	-2.18%
2022/06/10	3	15.35	0	0.00	15.40	3	184	1.62%
2022/04/14	1	15.65	0	0.00	15.65	1	244	0.41%
2022/03/17	3	16.20	0	0.00	16.20	3	202	1.48%
2022/03/08	1	16.05	0	0.00	16.05	1	219	0.46%
2022/03/07	3	16.45	0	0.00	16.45	3	215	1.39%
2022/03/04	0	0.00	1	16.95	16.80	-1	210	-0.48%
2022/03/01	0	0.00	1	16.75	16.75	-1	214	-0.47%
2022/02/24	0	0.00	1	16.70	16.75	-1	243	-0.41%
2022/02/23	1	16.80	0	0.00	16.70	1	240	0.41%
2022/02/22	5	16.85	0	0.00	16.85	5	239	2.09%
2022/01/24	5	15.85	0	0.00	15.95	5	262	1.90%
2022/01/17	0	0.00	0	16.50	16.35	0	258	-0.01%
2022/01/14	2	16.53	0	0.00	16.35	2	258	0.77%
2022/01/11	1	16.85	0	0.00	16.80	1	259	0.39%
2022/01/06	0.1	17.30	0	0.00	17.25	0.1	256	0.04%
2021/12/15	0	0.00	2	17.45	17.30	-2	278	-0.72%
2021/12/10	1	17.45	0	0.00	17.45	1	281	0.36%
2021/12/07	2	17.35	2	17.50	17.55	0	274	0.00%
2021/12/06	5	17.00	0	0.00	17.10	5	268	1.86%
2021/12/02	0.1	17.00	0	0.00	16.80	0.1	278	0.04%
2021/11/30	0	0.00	5	16.81	16.90	-5	284	-1.76%
2021/11/15	2	16.80	0	0.00	16.85	2	296	0.67%
2021/10/21	2	16.05	0	0.00	16.00	2	401	0.50%
2021/10/14	0	0.00	8	15.60	15.70	-8	446	-1.79%
2021/10/13	1	15.65	0	0.00	15.60	1	451	0.22%
2021/10/07	0	0.00	3	15.90	15.95	-3	481	-0.62%
2021/10/06	3	15.80	0	0.00	15.60	3	495	0.61%
2021/10/05	0	0.00	6	15.48	15.70	-6	514	-1.17%
2021/09/17	2	16.68	0	0.00	16.70	2	644	0.31%
2021/09/16	1	16.85	0	0.00	16.75	1	718	0.14%
2021/09/07	3	17.00	0	0.00	16.90	3	908	0.33%
2021/09/06	1	16.90	0	0.00	16.85	1	905	0.11%
2021/09/02	3	17.30	0	0.00	17.05	3	910	0.33%
2021/08/31	0	0.00	6	17.25	17.30	-6	904	-0.66%
2021/08/30	1	17.40	0	0.00	17.40	1	908	0.11%
2021/08/26	1	17.05	0	0.00	17.00	1	911	0.11%
2021/08/19	1	17.10	0	0.00	16.75	1	894	0.11%
2021/08/18	5	17.47	0	0.00	17.65	5	884	0.57%
2021/08/16	10	17.98	1	18.30	17.55	9	882	1.02%
2021/08/13	10	17.35	10	18.03	18.10	0	878	0.00%
2021/07/28	1	17.40	1	18.25	17.85	0	950	0.00%
2021/07/23	0	0.00	1	18.15	18.20	-1	986	-0.10%
2021/07/22	1	17.55	0	17.70	17.55	1	1,000	0.10%
2021/07/14	0	0.00	5	18.30	18.00	-5	1,203	-0.42%
2021/06/29	0	0.00	1	18.35	18.15	-1	1,486	-0.07%
2021/06/28	0	0.00	1	18.60	18.65	-1	1,468	-0.07%
2021/06/25	1	19.00	41	19.14	19.20	-40	1,442	-2.77%
2021/06/24	0	0.00	5.3	17.89	18.20	-5.3	1,373	-0.39%
2021/06/23	0	0.00	5	17.99	17.95	-5	1,363	-0.37%
2021/06/22	0	0.00	2	17.73	17.40	-2	1,327	-0.15%
2021/06/17	0	0.00	2	17.28	17.35	-2	1,215	-0.16%
2021/06/16	1	15.85	11	15.80	15.80	-10	1,207	-0.83%
2021/06/03	1	15.55	0	0.00	15.65	1	1,209	0.08%
2021/06/02	1	15.70	0	0.00	15.60	1	1,214	0.08%
2021/06/01	13	15.53	0	0.00	15.65	13	1,213	1.07%
2021/05/28	1	15.50	0	0.00	15.45	1	1,213	0.08%
2021/05/27	2	15.30	0	0.00	15.30	2	1,212	0.16%
2021/05/26	4	15.40	0	0.00	15.45	4	1,214	0.33%
2021/05/18	0	0.00	1	14.55	14.85	-1	1,221	-0.08%
2021/05/17	1	13.65	14	13.86	13.80	-13	1,213	-1.07%
2021/05/07	2	16.83	0	0.00	17.30	2	1,110	0.18%
2021/05/05	0	0.00	3	17.73	17.60	-3	1,092	-0.27%
2021/05/04	2	17.48	0	0.00	17.35	2	1,087	0.18%
2021/04/29	1	18.90	0	0.00	18.80	1	1,048	0.10%
2021/04/28	3	19.40	4	19.10	19.40	-1	1,033	-0.10%
2021/04/27	0	0.00	0.1	19.10	19.05	-0.1	1,020	-0.01%
2021/04/26	1	19.10	0	0.00	19.10	1	995	0.10%
2021/04/23	0	0.00	32	19.09	18.80	-32	978	-3.27%
2021/04/22	2	19.45	28	19.66	19.05	-26	956	-2.72%
2021/04/21	0	0.00	0	19.15	20.15	0	934	0.00%
2021/04/20	1	19.55	4	19.50	19.50	-3	902	-0.33%
2021/04/19	3	20.27	201	20.30	20.20	-198	852	-23.23%	大賣/鉅額交易
2021/04/16	5	18.49	3	18.50	18.55	2	654	0.31%
2021/04/15	10	16.90	1	16.95	16.90	9	558	1.61%
2021/04/14	1	16.90	0	0.00	16.70	1	561	0.18%
2021/04/13	1	17.25	3	16.92	16.90	-2	573	-0.35%
2021/04/12	5	16.49	6	16.43	16.55	-1	546	-0.18%
2021/04/06	0.1	15.55	0	0.00	15.40	0.1	595	0.01%
2021/03/31	1	15.40	0	0.00	15.30	1	603	0.17%
2021/03/30	0	0.00	1	15.60	15.55	-1	609	-0.16%
2021/03/22	1	15.25	0	0.00	15.35	1	654	0.15%
2021/03/18	0	15.75	5	15.50	15.45	-5	691	-0.72%
2021/03/16	0	0.00	1	15.55	15.55	-1	710	-0.14%
2021/03/12	0	0.00	15	15.45	15.25	-15	716	-2.09%
2021/03/02	1	15.15	0	0.00	14.80	1	737	0.14%
2021/02/26	6	15.11	0	0.00	15.10	6	745	0.80%
2021/02/25	1	15.05	0	0.00	15.05	1	745	0.13%
2021/02/22	1	14.80	0	0.00	15.05	1	750	0.13%
2021/01/26	5	15.13	0	0.00	14.85	5	762	0.66%
2021/01/25	10	15.00	0	0.00	15.05	10	763	1.31%
2021/01/22	5	14.85	50	15.02	15.10	-45	763	-5.90%
2021/01/20	0	0.00	25	15.01	14.90	-25	771	-3.24%
2021/01/15	1	15.50	0	0.00	15.50	1	760	0.13%
2021/01/14	0	0.00	3	16.22	15.95	-3	761	-0.39%
2021/01/13	50	15.99	14	15.72	15.40	36	731	4.92%
2021/01/12	0	0.00	7	15.16	15.15	-7	717	-0.98%
2021/01/08	0	0.00	0	15.40	15.25	0	826	0.00%
2021/01/06	1	15.70	0	0.00	15.20	1	911	0.11%
2021/01/05	0	0.00	1	16.10	16.05	-1	923	-0.11%
2021/01/04	10	16.25	0	0.00	16.30	10	917	1.09%
2020/12/31	85	16.36	10	16.45	16.00	75	901	8.32%
2020/12/30	1	15.65	1	15.55	15.65	0	838	0.00%
2020/12/29	0	0.00	1	15.50	15.40	-1	828	-0.12%
2020/12/28	1	15.35	0	0.00	15.35	1	822	0.12%
2020/12/24	2	15.48	0	0.00	15.45	2	808	0.25%
2020/12/22	3	15.70	0	0.00	15.00	3	791	0.38%
2020/12/16	0	0.00	2	15.20	15.30	-2	767	-0.26%
2020/12/15	0	0.00	3	15.20	15.10	-3	772	-0.39%
2020/12/14	14	15.24	39	15.05	15.35	-25	771	-3.24%
2020/12/10	14	14.85	0	0.00	14.85	14	783	1.79%
2020/11/30	2	14.75	0	0.00	14.70	2	766	0.26%
2020/11/27	0	0.00	1	14.90	14.80	-1	764	-0.13%
2020/11/26	0	0.00	5	14.65	14.75	-5	770	-0.65%
2020/11/25	1	14.60	0	0.00	14.40	1	760	0.13%
2020/11/23	1	14.30	5	14.35	14.35	-4	748	-0.53%
2020/11/19	0	0.00	1	14.45	14.35	-1	755	-0.13%
2020/11/17	2	14.20	0	0.00	14.25	2	764	0.26%
2020/11/04	0	0.00	2	14.35	14.30	-2	759	-0.26%
2020/10/20	6	14.52	0	0.00	14.45	6	760	0.79%
2020/10/19	0	14.80	0	0.00	14.80	0	748	0.00%
2020/10/16	1	15.40	2	15.08	14.80	-1	722	-0.14%
2020/10/15	1	14.80	7	15.10	15.20	-6	624	-0.96%
2020/10/13	5	13.50	0	0.00	13.55	5	527	0.95%
2020/10/05	0	0.00	1	13.70	13.55	-1	487	-0.21%
2020/09/24	0	0.00	15	13.30	13.15	-15	491	-3.05%
2020/09/21	30	14.00	0	0.00	13.90	30	476	6.29%
2020/09/17	0	0.00	1	13.75	13.75	-1	455	-0.22%
2020/09/16	0	0.00	10	13.35	13.70	-10	468	-2.13%
2020/09/11	5	13.05	0	0.00	13.00	5	428	1.17%
2020/09/08	0	0.00	8	13.40	13.40	-8	421	-1.90%
2020/09/04	0	0.00	1	13.15	13.15	-1	415	-0.24%
2020/09/02	15	13.05	0	0.00	13.00	15	416	3.60%
2020/08/24	0	0.00	1	12.45	12.45	-1	401	-0.25%
2020/08/21	0	0.00	1	12.70	12.45	-1	419	-0.24%
2020/08/20	5	12.25	0	0.00	12.25	5	426	1.17%
2020/08/04	3	12.28	2	12.40	12.45	1	425	0.24%
2020/07/31	3	12.33	3	12.50	12.55	0	424	0.00%
2020/07/29	4	12.94	0	0.00	12.50	4	419	0.95%
2020/07/27	1	12.20	1	12.60	12.65	0	414	0.00%
2020/07/24	1	12.45	1	12.80	12.65	0	427	0.00%
2020/07/13	2	13.10	0	0.00	13.15	2	437	0.46%
2020/07/09	2	13.45	0	0.00	13.45	2	440	0.45%
2020/07/06	6	13.38	0	0.00	13.45	6	463	1.29%
2020/06/22	0	0.00	6	13.60	13.60	-6	494	-1.21%
2020/06/11	21	12.86	0	0.00	12.85	21	579	3.62%
2020/06/08	1	13.45	10	13.50	13.45	-9	580	-1.55%
2020/06/02	10	13.20	0	0.00	13.30	10	578	1.73%
2020/06/01	0	0.00	3	13.70	13.70	-3	575	-0.52%
2020/05/29	5	13.30	0	0.00	13.40	5	570	0.88%
2020/05/28	0	0.00	6	13.89	13.70	-6	563	-1.07%
2020/05/27	20	13.15	0	0.00	13.50	20	542	3.69%
2020/05/21	20	12.60	0	0.00	12.60	20	505	3.96%
2020/05/11	5	13.05	0	0.00	13.10	5	470	1.06%
2020/05/06	5	13.10	0	0.00	13.25	5	462	1.08%
2020/04/29	0	0.00	2	12.70	13.20	-2	445	-0.45%
2020/04/28	0	0.00	1	12.60	12.55	-1	426	-0.23%
2020/04/27	0	0.00	3	12.40	12.45	-3	427	-0.70%
2020/04/22	3	11.80	0	0.00	11.85	3	422	0.71%
2020/04/21	3	12.20	0	0.00	11.90	3	420	0.71%
2020/04/17	0	0.00	3	12.70	12.60	-3	409	-0.73%
2020/04/16	3	12.15	0	0.00	12.20	3	396	0.76%
2020/04/09	0	0.00	6	12.50	12.45	-6	368	-1.63%
2020/04/07	0	0.00	3	11.22	11.25	-3	330	-0.91%
2020/04/01	3	10.60	0	0.00	10.65	3	311	0.96%
2020/03/31	3	10.70	0	0.00	10.65	3	301	1.00%
2020/03/25	6	10.30	0	0.00	10.40	6	279	2.14%
2020/03/24	1	10.40	0	0.00	10.20	1	243	0.41%
2020/03/17	1	11.50	0	0.00	11.60	1	192	0.52%
2020/03/12	1	14.90	0	0.00	14.15	1	160	0.62%
2020/02/19	1	16.15	1	16.15	16.15	0	134	0.00%
2020/02/11	0	0.00	5	16.30	16.30	-5	138	-3.62%
2020/02/03	40	15.60	0	0.00	15.65	40	132	30.27%
2020/01/30	10	16.15	0	0.00	16.30	10	124	8.05%
2020/01/20	0	0.00	10	17.00	17.00	-10	120	-8.32%
2020/01/16	50	16.80	0	0.00	16.80	50	117	42.52%
2019/12/23	0	0.00	5	17.00	17.00	-5	117	-4.25%
2019/12/19	0	0.00	4	16.95	16.85	-4	115	-3.48%
2019/12/17	0	0.00	3	16.85	16.80	-3	117	-2.56%
2019/12/13	0	0.00	3	16.80	16.75	-3	118	-2.53%
2019/11/11	0	0.00	5	17.00	16.95	-5	116	-4.28%
2019/10/31	5	17.20	0	0.00	17.25	5	126	3.96%
2019/09/06	0	0.00	5.2	17.10	17.10	-5.2	147	-3.54%
2019/08/26	0	17.05	0	0.00	16.90	0	149	0.00%
2019/08/02	1	17.60	0	0.00	17.65	1	178	0.56%
2019/07/18	2	18.50	0	0.00	18.40	2	252	0.79%
2019/07/16	0	0.00	1	18.55	18.55	-1	260	-0.38%
2019/07/12	1	18.45	2	18.45	18.40	-1	271	-0.37%
2019/07/11	32	18.50	0	0.00	18.45	32	277	11.52%
2019/07/10	14	18.50	1	18.50	18.50	13	282	4.60%
2019/07/09	4	18.45	0	0.00	18.45	4	300	1.33%
2019/07/05	0	0.00	1	18.25	18.50	-1	435	-0.23%
2019/06/27	0	0.00	1	18.30	18.35	-1	440	-0.23%
2019/05/20	20	18.30	0	0.00	18.40	20	484	4.13%
2019/05/17	30	18.45	0	0.00	18.45	30	484	6.19%
2019/05/16	2	18.50	0.1	18.50	18.50	1.9	482	0.39%
2019/05/15	1	18.25	0	0.00	18.40	1	481	0.21%
2019/05/13	0	0.00	29	18.20	18.25	-29	475	-6.10%
2019/05/10	1	20.00	0	0.00	19.75	1	461	0.22%
2019/05/09	1	20.15	0	0.00	20.15	1	450	0.22%
2019/05/06	1	20.45	0	0.00	20.25	1	428	0.23%
2019/05/03	2	20.95	0	0.00	21.00	2	420	0.48%
2019/05/02	1	20.70	0	0.00	20.80	1	417	0.24%
2019/04/17	0	0.00	3	20.80	20.55	-3	345	-0.87%
2019/04/16	3	20.55	6	20.60	20.55	-3	338	-0.89%
2019/04/11	31	20.20	1	20.25	20.55	30	230	13.01%
2019/04/02	6	18.30	0	0.00	18.30	6	153	3.91%
2019/03/21	1	18.60	0	0.00	18.70	1	137	0.73%
2019/03/13	0	0.00	5	18.60	18.55	-5	126	-3.97%
2019/03/12	0	0.00	1	18.70	18.65	-1	125	-0.80%
2019/03/11	6	18.45	0	0.00	18.45	6	122	4.89%
2019/02/25	0	0.00	8	18.45	18.25	-8	118	-6.73%
2018/12/06	4	17.55	0	0.00	17.55	4	184	2.17%
2018/11/28	1	17.20	0	0.00	17.30	1	189	0.53%
2018/11/02	1	17.55	1	17.60	17.60	0	246	0.00%
2018/10/26	2	16.60	0	0.00	16.50	2	250	0.80%
2018/10/24	2	17.40	0	0.00	17.40	2	250	0.80%
2018/10/19	0	0.00	1	17.40	17.55	-1	263	-0.38%
2018/10/17	1	17.70	0	0.00	17.45	1	268	0.37%
2018/10/05	0	0.00	1	19.85	19.50	-1	263	-0.38%
2018/10/04	0	0.00	2	19.95	19.95	-2	262	-0.76%
2018/09/18	1	20.35	0	0.00	20.35	1	337	0.30%
2018/09/12	0	0.00	5.1	19.95	20.00	-5.1	348	-1.46%
2018/09/11	0	0.00	2	19.90	20.10	-2	352	-0.57%
2018/08/31	1	20.70	0	0.00	20.70	1	487	0.21%
2018/08/29	0	0.00	2	20.95	20.85	-2	560	-0.36%
2018/08/09	1	21.20	0	0.00	21.50	1	625	0.16%
2018/08/01	0	0.00	21	21.54	21.50	-21	662	-3.17%
2018/07/27	20	21.70	0	0.00	21.50	20	660	3.03%
2018/07/26	0	0.00	1	21.30	21.20	-1	652	-0.15%
2018/07/23	2	21.38	0	0.00	21.40	2	641	0.31%
2018/07/20	0	0.00	1	21.70	21.50	-1	640	-0.16%
2018/07/18	0	0.00	0.5	21.50	21.60	-0.5	635	-0.08%
2018/07/06	1	21.00	0	0.00	21.40	1	658	0.15%
2018/07/05	0	0.00	1	21.95	21.40	-1	652	-0.15%
2018/07/04	1	21.00	0	0.00	22.20	1	634	0.16%
2018/06/21	0	0.00	1	21.65	21.80	-1	597	-0.17%
2018/06/20	0	0.00	1	21.80	21.65	-1	597	-0.17%
2018/06/13	1	23.30	2	23.18	22.85	-1	549	-0.18%
2018/06/12	0	0.00	2	22.23	22.25	-2	490	-0.41%
2018/06/08	3	22.13	0	0.00	22.00	3	455	0.66%
2018/06/07	0	0.00	1	22.00	22.00	-1	444	-0.23%
2018/06/06	1	22.00	1	22.15	21.75	0	424	0.00%
2018/05/31	0	0.00	1	21.10	21.05	-1	346	-0.29%
2018/05/28	0	0.00	1	20.50	20.45	-1	309	-0.32%
2018/05/18	1	20.40	0	0.00	20.10	1	294	0.34%
2018/05/16	0	0.00	0	20.35	20.35	0	295	-0.01%
2018/05/14	2	20.75	0	0.00	20.45	2	305	0.66%
2018/05/11	0	0.00	4	20.50	20.35	-4	283	-1.41%
2018/05/09	0	0.00	1	19.70	19.70	-1	263	-0.38%
2018/05/02	1	19.45	0	0.00	19.45	1	266	0.38%
2018/04/30	0	0.00	1.1	19.50	19.55	-1.1	276	-0.39%
2018/04/25	0	0.00	1	19.45	19.75	-1	303	-0.33%
2018/04/24	1	19.55	0	0.00	19.55	1	337	0.30%
2018/04/23	0	0.00	1	19.60	19.65	-1	338	-0.30%
2018/04/20	1	19.80	0	0.00	19.70	1	351	0.28%
2018/04/19	1	19.80	0	0.00	19.75	1	352	0.28%
2018/04/18	1	19.80	0	0.00	19.75	1	352	0.28%
2018/04/16	1	20.55	1	20.55	20.45	0	344	0.00%
2018/04/11	0	0.00	1	20.20	20.00	-1	314	-0.32%
2018/04/10	0	0.00	1	20.25	20.10	-1	324	-0.31%
2018/04/03	1	19.80	0	0.00	19.65	1	325	0.31%
2018/04/02	1	19.75	0	0.00	19.85	1	327	0.30%
2018/03/27	1	19.75	0	0.00	19.65	1	323	0.31%
2018/03/23	0	0.00	109	20.09	20.05	-109	313	-34.76%	大賣/鉅額交易
2018/03/06	1	20.05	0	0.00	20.15	1	315	0.32%
2018/03/02	1	20.30	0	0.00	20.25	1	316	0.32%
2018/02/23	2	20.45	0	0.00	20.50	2	320	0.62%
2018/02/22	1	20.50	121.3	20.05	20.40	-120.3	320	-37.49%	大賣/鉅額交易
2018/02/21	1	19.55	0	0.00	20.00	1	316	0.32%
2018/02/06	1	20.20	0	0.00	19.90	1	307	0.33%
2018/02/02	2	20.45	0	0.00	20.45	2	292	0.68%
2018/01/29	1	20.70	0	0.00	20.60	1	305	0.33%
2018/01/24	2	20.60	0	0.00	20.65	2	327	0.61%
2018/01/22	0	0.00	1	20.80	20.80	-1	320	-0.31%
2018/01/19	0	0.00	7	21.35	21.10	-7	320	-2.18%
2018/01/18	0	0.00	1	21.45	21.30	-1	299	-0.33%
2018/01/17	0	0.00	1	20.70	20.85	-1	264	-0.38%
2018/01/16	2	20.60	2	20.60	20.90	0	265	0.00%
2018/01/11	0	0.00	1	20.10	20.10	-1	254	-0.39%
2018/01/08	3	20.03	0	0.00	20.15	3	254	1.18%
2018/01/04	1	20.05	1	20.05	20.05	0	245	0.00%
2018/01/03	0	0.00	1	20.35	20.20	-1	233	-0.43%