淳紳 (4529)-元大-大灣券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.10
漲跌
▼0.20
漲幅
-1.77%
成交量
70張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	10.20	10.30	-2	1,097	-0.18%
2024/04/10	0	0.00	1	10.75	11.15	-1	1,085	-0.09%
2024/04/02	0	0.00	2	13.80	13.85	-2	1,054	-0.19%
2024/03/22	1	15.20	0	0.00	15.40	1	1,014	0.10%
2024/03/11	0	0.00	6	13.75	13.85	-6	943	-0.64%
2024/03/08	0.5	15.30	0	0.00	14.40	0.5	928	0.05%
2024/03/07	3.5	14.40	0.4	14.61	14.30	3.1	910	0.34%
2024/03/06	3	14.80	0	0.00	14.85	3	903	0.33%
2024/03/01	0	15.75	0	0.00	15.55	0	879	0.01%
2024/02/27	0	16.40	0	0.00	16.00	0	862	0.00%
2024/02/22	0	0.00	1	15.55	15.80	-1	803	-0.12%
2024/02/20	0.1	17.10	0	0.00	16.65	0.1	779	0.01%
2024/02/15	4.1	14.40	0	0.00	14.50	4.1	706	0.58%
2024/02/05	6	15.31	6	15.70	15.10	0	681	0.00%
2024/02/02	0	0.00	0.1	17.15	16.65	-0.1	649	-0.02%
2024/02/01	10	18.66	3.2	18.95	18.45	6.9	611	1.12%
2024/01/31	0.2	19.01	0	0.00	19.00	0.2	578	0.03%
2024/01/30	0.2	17.20	0	0.00	17.90	0.2	529	0.03%
2024/01/29	0	0.00	1	15.80	16.30	-1	492	-0.20%
2024/01/24	0.1	15.50	0	0.00	15.25	0.1	450	0.02%
2024/01/18	0	0.00	3	14.70	14.40	-3	414	-0.72%
2024/01/17	3	15.10	3	15.00	15.40	0	383	0.00%
2024/01/16	0	0.00	2	14.00	14.00	-2	259	-0.77%
2024/01/15	0	0.00	11	12.75	12.75	-11	237	-4.63%
2024/01/04	0.9	9.31	0	0.00	9.22	0.9	143	0.64%
2023/12/27	0.1	9.36	0	0.00	9.35	0.1	148	0.06%
2023/12/22	0	0.00	1	9.42	9.40	-1	146	-0.68%
2023/11/07	2	9.51	0	0.00	9.51	2	207	0.96%
2023/11/01	1	9.68	0	0.00	9.60	1	200	0.50%
2023/10/31	0	0.00	1	10.00	10.15	-1	194	-0.51%
2023/09/12	1	9.66	0	0.00	9.53	1	127	0.78%
2023/09/11	0	0.00	2	10.20	10.30	-2	113	-1.76%
2023/07/19	1	9.52	0	0.00	9.52	1	103	0.97%
2023/07/17	0	10.50	0	0.00	9.65	0	113	0.00%
2023/07/13	1	9.63	0	0.00	9.61	1	113	0.88%
2023/07/12	0	0.00	1	9.62	9.60	-1	115	-0.87%
2023/07/10	5	9.80	0	0.00	9.69	5	117	4.25%
2023/06/28	2	9.78	0	0.00	9.84	2	115	1.74%
2023/06/08	2	10.25	0	0.00	10.15	2	108	1.85%
2023/05/22	2	9.92	0	0.00	9.90	2	161	1.24%
2023/05/15	0	0.00	1	9.98	9.98	-1	170	-0.59%
2023/05/02	0	0.00	1	10.30	10.15	-1	225	-0.44%
2023/04/28	1	10.20	0	0.00	10.05	1	224	0.45%
2023/04/21	1	10.50	0	0.00	10.15	1	221	0.45%
2023/04/20	0	0.00	9	10.70	10.65	-9	216	-4.16%
2023/04/19	10	10.10	0	0.00	10.10	10	209	4.77%
2023/03/24	0	0.00	1	10.00	9.98	-1	194	-0.51%
2023/03/21	1	10.10	0	0.00	10.10	1	190	0.52%
2023/03/13	0	0.00	2	10.60	10.25	-2	184	-1.08%
2023/03/10	0	0.00	1	10.10	10.20	-1	183	-0.55%
2023/03/08	0	0.00	2	10.15	10.20	-2	181	-1.10%
2023/02/14	1	10.50	0	0.00	10.50	1	120	0.83%
2023/02/10	0	0.00	2	10.85	10.90	-2	115	-1.74%
2023/02/09	0	0.00	5	10.70	10.65	-5	110	-4.51%
2023/02/08	0	0.00	0.1	11.00	11.00	-0.1	93	-0.10%
2023/02/02	0	0.00	3	9.10	9.10	-3	53	-5.64%
2023/02/01	0.1	9.22	0	0.00	8.98	0.1	53	0.09%
2022/11/03	2	9.55	0	0.00	9.34	2	214	0.93%
2022/10/17	0	8.90	0	0.00	8.80	0	247	0.00%
2022/09/20	0	0.00	1	11.10	11.05	-1	300	-0.33%
2022/08/10	10	11.08	10	12.00	12.00	0	771	0.00%
2022/08/09	2	10.90	0	0.00	10.95	2	757	0.26%
2022/07/20	1	11.40	1	10.90	10.95	0	758	0.00%
2022/07/18	1	11.05	0	0.00	11.05	1	760	0.13%
2022/07/15	0	10.85	0	0.00	10.70	0	757	0.00%
2022/07/13	7	10.59	6	10.50	10.50	1	756	0.13%
2022/07/05	0	0.00	1	11.10	11.35	-1	750	-0.13%
2022/07/04	1	11.20	0	0.00	10.80	1	746	0.13%
2022/06/16	3	13.60	4	13.26	13.20	-1	712	-0.14%
2022/06/14	1	13.60	0	0.00	13.10	1	705	0.14%
2022/06/08	2	13.33	3	13.17	13.20	-1	673	-0.15%
2022/06/07	1	13.25	1	13.15	13.15	0	671	0.00%
2022/06/02	2	14.10	0	0.00	13.70	2	666	0.30%
2022/06/01	4	13.64	13	14.14	13.95	-9	648	-1.39%
2022/05/30	7	13.96	3	13.65	13.55	4	596	0.67%
2022/05/27	4	13.74	6.2	13.82	13.75	-2.2	574	-0.38%
2022/05/26	10.2	13.85	3	14.25	13.80	7.2	548	1.31%
2022/05/25	2	13.08	2	13.20	13.50	0	472	0.00%
2022/05/24	1	14.60	0	0.00	12.30	1	443	0.23%
2022/03/23	0	0.00	1	12.40	12.40	-1	1,008	-0.10%
2022/03/15	0	0.00	6	11.69	11.70	-6	1,028	-0.58%
2022/03/08	0	0.00	1	12.20	12.00	-1	1,058	-0.09%
2022/03/03	0	0.00	1	14.00	13.85	-1	1,061	-0.09%
2022/01/20	0	0.00	1	16.05	15.60	-1	1,152	-0.09%
2022/01/18	0	0.00	1	16.10	16.55	-1	1,127	-0.09%
2022/01/17	1	15.90	1	16.45	15.70	0	1,114	0.00%
2022/01/14	1	16.25	0	0.00	16.15	1	1,097	0.09%
2022/01/13	8	17.44	2	17.45	17.25	6	1,074	0.56%
2022/01/12	0	0.00	2	17.35	17.25	-2	1,029	-0.19%
2022/01/11	7	16.79	1	17.50	16.60	6	981	0.61%
2022/01/10	1	16.20	1	17.25	17.80	0	795	0.00%
2022/01/07	0	0.00	2	16.20	16.20	-2	679	-0.29%
2022/01/05	2	14.80	1	14.65	14.15	1	591	0.17%
2022/01/04	0	0.00	4	15.10	15.10	-4	522	-0.77%
2021/12/23	1	12.60	0	0.00	12.50	1	404	0.25%
2021/11/25	10	14.29	10	13.80	13.30	0	311	0.00%
2021/11/16	0	0.00	1	11.80	11.80	-1	175	-0.57%
2021/11/08	1	11.70	0	0.00	11.70	1	156	0.64%
2021/08/09	1	11.10	0	0.00	11.00	1	330	0.30%
2021/08/06	1	11.15	0	0.00	11.10	1	332	0.30%
2021/08/04	0	0.00	2	11.25	11.25	-2	344	-0.58%
2021/08/02	0	0.00	0.9	12.05	12.05	-0.9	352	-0.24%
2021/07/07	3	10.85	0	0.00	10.70	3	372	0.81%
2021/07/02	0	0.00	4	11.01	10.30	-4	361	-1.11%
2021/06/30	0	0.00	3	9.74	9.74	-3	311	-0.96%
2021/05/28	0	0.00	10	7.48	7.60	-10	469	-2.13%
2021/05/24	0	0.00	1	7.36	7.50	-1	570	-0.18%
2021/05/18	10	6.66	0	0.00	7.01	10	583	1.71%
2021/05/17	0	0.00	10	6.52	6.52	-10	581	-1.72%
2021/05/06	0	0.00	1	8.48	8.34	-1	544	-0.18%
2021/05/05	13	8.96	0	0.00	8.94	13	536	2.42%
2021/05/04	0	0.00	1	9.93	9.93	-1	508	-0.20%
2021/04/23	1	8.19	0	0.00	8.19	1	472	0.21%
2021/04/16	0	0.00	3	8.42	8.38	-3	478	-0.63%
2021/04/08	1	8.20	0	0.00	8.68	1	514	0.19%
2021/04/06	0	0.00	7	8.15	8.03	-7	512	-1.37%
2021/04/01	7	8.00	0	0.00	8.10	7	514	1.36%
2021/03/30	1	8.29	0	0.00	8.25	1	527	0.19%
2021/03/23	4	8.47	0	0.00	8.59	4	529	0.76%
2021/03/22	1	8.40	0	0.00	8.38	1	525	0.19%
2021/03/17	0	0.00	2	8.25	8.45	-2	517	-0.39%
2021/03/16	2	9.55	0	0.00	8.88	2	517	0.39%
2021/03/12	2	7.90	0	0.00	7.92	2	479	0.42%
2021/03/11	0.1	7.20	0	0.00	7.20	0.1	438	0.01%
2021/03/10	0.1	8.00	0	0.00	8.00	0.1	452	0.02%
2021/03/09	0.1	8.88	0	0.00	8.88	0.1	499	0.02%
2021/03/08	0.1	9.86	0	0.00	9.86	0.1	516	0.02%
2021/03/05	0.5	10.95	0	0.00	10.95	0.5	550	0.09%
2021/03/03	0	0.00	1	12.70	12.85	-1	553	-0.18%
2021/03/02	0	0.00	1	13.40	13.15	-1	549	-0.18%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/02/23	2	11.20	0	0.00	11.65	2	457	0.44%
2021/01/12	1	11.50	0	0.00	11.00	1	502	0.20%
2020/12/31	0	0.00	10	11.36	11.25	-10	439	-2.27%
2020/12/29	0	0.00	3	11.85	11.55	-3	437	-0.69%
2020/12/25	0	0.00	6	11.70	11.80	-6	425	-1.41%
2020/12/23	2	10.75	0	0.00	10.45	2	404	0.49%
2020/12/17	1	11.50	0	0.00	11.80	1	390	0.26%
2020/12/15	6	11.98	0	0.00	11.65	6	386	1.55%
2020/12/08	10	11.75	0	0.00	11.75	10	361	2.77%
2020/12/03	2	14.00	1	12.45	13.00	1	324	0.31%
2020/11/30	1	9.66	0	0.00	10.60	1	250	0.40%
2020/11/12	0	0.00	2	11.00	11.00	-2	219	-0.91%
2020/09/17	0	0.00	1	9.05	9.36	-1	221	-0.45%
2020/09/14	2	8.80	0	0.00	8.82	2	222	0.90%
2020/09/03	1	9.70	0	0.00	9.66	1	235	0.42%
2020/09/02	0	0.00	1	10.10	10.15	-1	225	-0.44%
2020/06/16	0	0.00	3	9.95	9.99	-3	164	-1.82%
2020/06/10	3	10.98	0	0.00	11.65	3	163	1.84%
2020/02/20	5	13.95	5	13.55	13.55	0	189	0.00%
2020/02/19	2	13.50	2	13.65	13.65	0	189	0.00%
2020/02/18	3	13.25	3	13.35	13.35	0	187	0.00%
2020/02/07	0	0.00	2	13.55	13.20	-2	185	-1.08%
2020/02/04	2	12.50	0	0.00	12.55	2	169	1.18%
2020/01/31	2	14.00	0	0.00	13.50	2	158	1.26%
2019/11/27	0	0.00	2	17.90	17.95	-2	251	-0.80%
2019/11/12	2	20.30	0	0.00	19.75	2	398	0.50%
2019/11/11	2	19.60	2	19.15	19.10	0	397	0.00%
2019/10/17	1	19.65	1	19.60	19.60	0	376	0.00%
2019/10/04	3	19.75	3	20.82	20.05	0	386	0.00%
2019/09/19	0	0.00	2	20.20	19.90	-2	342	-0.58%
2019/09/18	0	0.00	1	20.70	20.70	-1	335	-0.30%
2019/09/16	0	0.00	4	18.50	17.70	-4	298	-1.34%
2019/09/10	1	19.85	0	0.00	19.85	1	280	0.36%
2019/09/09	0	0.00	2	19.78	19.85	-2	278	-0.72%
2019/09/04	0	0.00	2	20.95	20.30	-2	272	-0.73%
2019/08/28	2	23.85	2	23.70	23.70	0	231	0.00%
2019/08/26	3	20.00	3	20.90	20.90	0	177	0.00%
2019/08/22	0	0.00	2	19.45	19.45	-2	157	-1.27%
2019/08/19	0	0.00	1	14.30	14.65	-1	108	-0.92%
2019/08/12	2	16.20	0	0.00	16.10	2	99	2.00%
2019/07/15	0	0.00	1	18.25	18.25	-1	100	-0.99%
2018/05/15	0	0.00	1	31.45	30.90	-1	368	-0.27%
2018/05/09	5	29.40	5	29.15	29.15	0	371	0.00%
2018/04/25	0	0.00	1	29.05	28.35	-1	384	-0.26%
2018/04/24	1	27.15	0	0.00	27.55	1	383	0.26%
2018/03/29	0	0.00	0.1	29.80	29.80	-0.1	395	-0.03%
2018/03/23	1	30.25	0	0.00	29.90	1	396	0.25%
2018/03/20	5	33.00	5	32.30	32.30	0	405	0.00%
2018/03/06	0.1	33.20	0	0.00	33.20	0.1	376	0.03%
2018/03/05	6	35.05	10	36.47	33.70	-4	365	-1.10%
2018/03/02	0	0.00	2	33.28	33.55	-2	323	-0.62%
2018/02/26	0	0.00	1	29.00	29.55	-1	263	-0.38%
2018/02/21	0	0.00	1	27.10	27.10	-1	248	-0.40%
2018/02/12	1	26.45	1	25.90	26.85	0	243	0.00%
2018/02/09	1	24.10	0	0.00	24.60	1	233	0.43%
2018/02/08	0	0.00	10	25.55	25.50	-10	230	-4.34%
2018/02/06	1	27.05	0	0.00	25.75	1	225	0.44%
2018/01/30	1	29.20	0	0.00	29.20	1	240	0.42%
2018/01/24	1	30.30	0	0.00	30.35	1	258	0.39%
2018/01/19	0	0.00	5	30.85	30.85	-5	260	-1.92%
2018/01/18	1	31.10	0	0.00	31.00	1	263	0.38%
2018/01/11	3	33.00	3	32.75	32.75	0	309	0.00%
2018/01/04	5	32.80	5	32.10	32.10	0	315	0.00%