勤凱 (4760)-元大-大灣券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲8.5
漲幅
+7.94%
成交量
2,190張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	107.13	4	110.75	107.00	0	319	0.00%
2024/04/26	5	95.50	14	98.55	103.00	-9	269	-3.34%
2024/04/25	3	93.67	4	95.10	93.90	-1	230	-0.43%
2024/04/24	2	92.40	0	0.00	92.20	2	215	0.93%
2024/04/23	2	90.60	2	95.00	91.40	0	208	0.00%
2024/04/22	7	90.40	3	90.17	92.00	4	192	2.08%
2024/04/19	1	84.70	0	0.00	87.50	1	181	0.55%
2024/04/18	1	92.50	0	0.00	90.20	1	162	0.62%
2024/04/17	0	0.00	20	93.52	91.10	-20	151	-13.20%
2024/04/16	1	87.20	6	88.25	91.00	-5	121	-4.11%
2024/04/15	2	76.15	2	83.00	83.10	0	79	0.00%
2024/03/21	1	70.00	0	0.00	69.80	1	38	2.62%
2023/12/12	0	0.00	1	68.00	67.80	-1	58	-1.72%
2023/12/01	1	69.50	0	0.00	69.80	1	116	0.86%
2023/09/15	1	79.00	0	0.00	79.00	1	104	0.96%
2023/09/11	0	0.00	1	80.10	80.30	-1	94	-1.05%
2023/09/08	1	78.50	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	1	81.40	81.40	-1	68	-1.46%
2023/08/02	1	70.50	0	0.00	70.20	1	75	1.33%
2023/07/28	1	70.60	0	0.00	70.50	1	82	1.21%
2023/05/24	1	81.50	0	0.00	79.60	1	158	0.63%
2023/03/27	1	61.50	0	0.00	62.30	1	78	1.27%
2023/01/17	0	0.00	1	48.00	48.70	-1	30	-3.33%
2022/11/16	1	47.05	1	46.60	46.80	0	34	0.00%
2022/11/03	1	44.80	1	44.15	44.80	0	34	0.00%
2022/09/26	0	0.00	10	47.96	47.20	-10	50	-19.93%
2022/04/07	1	79.00	0	0.00	78.80	1	91	1.09%
2022/03/04	10	84.40	0	0.00	82.80	10	128	7.80%
2022/03/02	1	76.01	0	0.00	76.40	1	121	0.84%
2022/03/01	1	78.40	0	0.00	78.40	1	119	0.84%
2022/02/24	0	81.20	0	0.00	79.90	0	121	0.01%
2022/02/22	1	85.00	0	0.00	83.60	1	120	0.84%
2022/02/17	1	87.30	0	0.00	87.00	1	125	0.80%
2022/02/14	1	87.80	0	0.00	87.80	1	139	0.72%
2022/02/10	1	89.00	0	0.00	89.20	1	147	0.68%
2022/02/08	1	89.50	0	0.00	89.20	1	161	0.62%
2022/01/25	1	89.00	0	0.00	89.30	1	169	0.59%
2022/01/14	0	87.80	0	0.00	88.10	0	185	0.01%
2022/01/13	1	88.20	0	0.00	88.70	1	189	0.53%
2022/01/12	0	89.00	0	0.00	88.10	0	189	0.00%
2022/01/11	1	89.51	0	0.00	89.70	1	189	0.53%
2022/01/07	1	91.21	0	0.00	91.20	1	207	0.49%
2022/01/06	1	92.80	0	0.00	92.40	1	208	0.48%
2021/12/23	0	0.00	1	93.00	93.10	-1	236	-0.42%
2021/12/21	1	92.20	1	92.20	92.50	0	241	0.00%
2021/12/17	1	92.20	0	0.00	92.10	1	241	0.41%
2021/12/14	2	93.20	0	0.00	91.80	2	240	0.83%
2021/12/08	1	94.50	0	0.00	95.00	1	243	0.41%
2021/12/07	2	95.25	0	0.00	94.30	2	241	0.83%
2021/12/06	1	97.00	1	97.40	97.40	0	233	0.00%
2021/12/03	1	99.80	0	0.00	98.90	1	238	0.42%
2021/11/24	1	98.50	0	0.00	98.50	1	271	0.37%
2021/11/17	1	100.00	0	0.00	101.00	1	304	0.33%
2021/11/11	0	0.00	1	101.00	101.00	-1	333	-0.30%
2021/11/10	1	98.80	0	0.00	98.10	1	361	0.28%
2021/10/13	0	95.00	0	0.00	94.60	0	994	0.00%
2021/10/12	0	97.58	0	0.00	96.00	0	998	0.00%
2021/10/05	0	101.00	0	0.00	102.00	0	1,055	0.00%
2021/10/04	0	101.50	0	0.00	101.00	0	1,060	0.00%
2021/09/16	0	105.50	0	0.00	105.00	0	1,159	0.00%
2021/09/07	1	112.00	0	0.00	110.50	1	1,215	0.08%
2021/08/30	0	0.00	1	121.50	117.50	-1	1,223	-0.08%
2021/08/23	0	0.00	1	113.50	114.50	-1	1,229	-0.08%
2021/08/16	1	108.00	0	0.00	108.00	1	1,204	0.08%
2021/08/11	1	114.50	0	0.00	116.00	1	1,179	0.08%
2021/08/06	1	129.50	0	0.00	128.00	1	1,186	0.08%
2021/08/04	0	0.00	1	130.00	129.00	-1	1,194	-0.08%
2021/08/03	0	0.00	1	132.00	129.50	-1	1,202	-0.08%
2021/08/02	2	126.75	0	0.00	129.50	2	1,190	0.17%
2021/07/28	1	127.50	1	136.00	132.50	0	1,143	0.00%
2021/07/27	6	144.08	7	150.36	140.50	-1	1,104	-0.09%
2021/07/23	3	140.00	3	139.67	140.50	0	1,023	0.00%
2021/07/22	2	135.00	3	133.83	134.00	-1	920	-0.11%
2021/07/20	1	131.00	0	0.00	121.50	1	832	0.12%
2021/07/19	0	0.00	1	127.50	125.50	-1	800	-0.12%
2021/07/16	1	121.00	12	121.88	121.00	-11	786	-1.40%
2021/07/14	12	125.83	0	0.00	119.50	12	802	1.50%
2021/07/09	0	0.00	1	119.50	119.50	-1	755	-0.13%
2021/07/06	1	121.50	0	0.00	125.00	1	749	0.13%
2021/06/11	1	119.00	0	0.00	118.00	1	1,193	0.08%
2021/06/09	3	118.00	3	117.50	117.50	0	1,249	0.00%
2021/06/08	3	119.50	3	117.50	117.50	0	1,282	0.00%
2021/06/07	3	121.50	3	119.50	119.50	0	1,345	0.00%
2021/06/04	3	118.00	3	121.50	121.50	0	1,772	0.00%
2021/06/03	0	0.00	1	119.00	118.00	-1	1,888	-0.05%
2021/06/02	1	115.00	1	115.00	115.00	0	1,967	0.00%
2021/05/31	0	0.00	1	119.00	118.50	-1	2,011	-0.05%
2021/05/25	2	106.00	2	110.00	109.00	0	2,036	0.00%
2021/05/20	3	106.00	3	104.00	102.00	0	2,132	0.00%
2021/05/17	1	94.50	1	102.00	97.00	0	2,188	0.00%
2021/05/14	0	0.00	1	110.50	104.00	-1	2,193	-0.05%
2021/05/10	1	115.50	0	0.00	117.00	1	2,255	0.04%
2021/05/03	2	123.00	2	120.50	120.50	0	2,266	0.00%
2021/04/29	0	0.00	6	127.25	128.00	-6	2,255	-0.27%
2021/04/23	8	120.13	2	118.50	118.50	6	2,272	0.26%
2021/04/22	0	0.00	2	123.00	122.00	-2	2,350	-0.09%
2021/04/21	0	0.00	2	127.75	127.50	-2	2,535	-0.08%
2021/04/14	3	124.00	0	0.00	124.00	3	2,992	0.10%
2021/04/13	3	126.50	4	127.13	126.00	-1	3,016	-0.03%
2021/04/09	1	126.00	1.1	128.91	126.00	-0.1	3,035	0.00%
2021/04/08	1	129.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	3	136.50	1.1	137.14	134.00	1.9	3,007	0.06%
2021/04/06	0	0.00	3.1	140.42	140.00	-3.1	2,995	-0.10%
2021/03/29	1	126.50	0	0.00	127.50	1	2,902	0.03%
2021/03/19	0	0.00	2	131.75	132.00	-2	2,823	-0.07%
2021/03/18	1	128.00	0	0.00	130.00	1	2,793	0.04%
2021/03/12	1	123.00	0	0.00	123.00	1	2,909	0.03%
2021/03/11	0.2	124.25	0	0.00	124.00	0.2	2,936	0.01%
2021/03/10	14.1	133.20	14	131.14	124.50	0.1	2,907	0.00%
2021/03/08	1	125.50	1	120.50	120.00	0	2,522	0.00%
2021/03/05	0	0.00	4	118.38	119.50	-4	2,481	-0.16%
2021/03/02	1	112.00	0.1	115.10	112.00	0.9	2,443	0.04%
2021/02/26	1	116.00	0	0.00	116.50	1	2,461	0.04%
2021/02/24	1	119.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	1	123.50	0	0.00	124.50	1	2,525	0.04%
2021/02/22	0	0.00	0.2	129.50	129.50	-0.2	2,494	-0.01%
2021/02/18	0	0.00	0.1	122.00	122.00	-0.1	2,432	0.00%
2021/02/04	0	0.00	0.1	113.47	110.00	-0.1	2,367	0.00%
2021/02/03	0	0.00	0	118.00	114.00	0	2,355	0.00%
2021/02/02	2	107.75	2	106.25	110.00	0	2,341	0.00%
2021/02/01	5.1	106.52	5	109.00	106.50	0.1	2,320	0.00%
2021/01/26	0.1	120.00	0	0.00	117.50	0.1	2,268	0.00%
2021/01/22	0.1	123.02	0	0.00	127.00	0.1	2,249	0.00%
2021/01/20	0.1	119.00	0	0.00	117.50	0.1	2,234	0.00%
2021/01/19	1	131.50	0	0.00	126.50	1	2,200	0.05%
2021/01/18	1	127.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	6	128.42	6	131.75	129.50	0	2,182	0.00%
2021/01/14	8	135.50	7	132.79	131.00	1	2,096	0.05%
2021/01/12	10	116.35	10	117.90	116.00	0	1,923	0.00%
2021/01/11	5	110.50	6	109.50	116.00	-1	1,775	-0.06%
2021/01/08	0	0.00	7	103.86	105.50	-7	1,681	-0.42%
2021/01/07	0	0.00	1	96.10	96.30	-1	1,667	-0.06%
2021/01/05	1	94.00	1	96.70	94.90	0	1,695	0.00%
2021/01/04	1	92.70	0	0.00	92.70	1	1,669	0.06%
2020/12/30	1	92.80	0	0.00	94.50	1	1,654	0.06%
2020/12/29	0	0.00	1	94.00	94.50	-1	1,651	-0.06%
2020/12/24	1	90.20	1	90.50	89.30	0	1,582	0.00%
2020/12/22	0	0.00	1	85.90	83.50	-1	1,539	-0.06%
2020/12/10	0	0.00	1	96.60	97.40	-1	1,395	-0.07%
2020/12/09	9	100.90	2	102.75	99.30	7	1,352	0.52%
2020/12/08	4	98.05	2	98.65	97.60	2	1,255	0.16%
2020/12/07	2	93.85	2	94.80	94.60	0	1,161	0.00%
2020/12/04	1	90.50	1	88.70	90.80	0	1,101	0.00%
2020/12/03	5	93.78	4	88.75	88.20	1	1,065	0.09%
2020/12/02	2	85.45	4	88.68	92.70	-2	965	-0.21%
2020/12/01	0	0.00	4	84.50	84.30	-4	886	-0.45%
2020/11/26	1	79.00	0	0.00	79.00	1	816	0.12%
2020/11/25	1	82.40	1	79.10	79.00	0	810	0.00%
2020/10/26	0	0.00	2	75.30	76.10	-2	638	-0.31%
2020/10/21	5	79.66	5	82.74	79.00	0	610	0.00%
2020/10/15	4	77.25	0	0.00	79.30	4	486	0.82%
2020/10/07	2	74.10	0	0.00	73.70	2	284	0.70%
2020/09/14	0	0.00	1	72.03	72.90	-1	340	-0.31%
2020/09/07	0	0.00	1	70.71	70.30	-1	353	-0.29%
2020/08/28	0	0.00	0.1	73.30	73.40	-0.1	473	-0.03%
2020/08/25	0	0.00	2	73.65	73.60	-2	492	-0.41%
2020/08/19	3	81.27	1	78.70	78.50	2	486	0.41%
2020/08/10	0	0.00	3	75.50	74.60	-3	460	-0.65%
2020/07/29	1	66.70	1	68.40	67.20	0	541	0.00%
2020/07/20	1	71.30	1	74.00	73.20	0	641	0.00%
2020/07/10	0	0.00	2	76.00	75.80	-2	687	-0.29%
2020/07/09	4	79.68	0	0.00	77.50	4	707	0.57%
2020/07/08	1	80.60	0	0.00	80.50	1	717	0.14%
2020/07/07	0	0.00	6	81.83	81.70	-6	721	-0.83%
2020/07/06	2	83.45	4	85.30	82.70	-2	729	-0.27%
2020/06/30	2	77.50	0	0.00	77.80	2	723	0.28%
2020/06/24	1	81.80	0	0.00	80.60	1	725	0.14%
2020/06/23	0	0.00	1	79.70	83.60	-1	730	-0.14%
2020/06/22	1	78.50	0	0.00	78.70	1	725	0.14%
2020/06/18	2	77.40	0	0.00	77.20	2	718	0.28%
2020/06/12	2	77.55	0	0.00	78.70	2	715	0.28%
2020/06/10	1	82.00	0	0.00	82.00	1	708	0.14%
2020/06/09	2	84.40	0	0.00	83.00	2	701	0.29%
2020/06/08	1	88.00	0	0.00	87.80	1	685	0.15%
2020/06/05	2	89.90	3	85.60	89.90	-1	667	-0.15%
2020/05/28	0	0.00	1	75.40	74.70	-1	609	-0.16%
2020/05/27	2	74.20	0	0.00	73.60	2	610	0.33%
2020/05/21	1	79.50	0	0.00	78.70	1	650	0.15%
2020/05/13	1	81.90	1	81.20	80.70	0	661	0.00%
2020/05/12	1	82.80	0	0.00	83.10	1	663	0.15%
2020/05/06	0	0.00	1	82.00	81.20	-1	654	-0.15%
2020/05/04	1	87.30	0	0.00	87.00	1	636	0.16%
2020/04/06	0	0.00	1	48.10	49.50	-1	626	-0.16%
2020/04/01	1	48.00	0	0.00	47.70	1	626	0.16%
2020/02/14	0	0.00	2	78.65	76.60	-2	541	-0.37%
2020/02/13	2	76.90	0	0.00	78.60	2	535	0.37%
2019/03/27	0	0.00	1	32.60	33.10	-1	158	-0.63%
2019/03/25	0	0.00	8	31.60	33.10	-8	149	-5.33%
2019/03/22	8	35.95	0	0.00	34.30	8	139	5.72%
2019/03/21	0	0.00	1	35.70	35.15	-1	124	-0.80%