台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.60%
  • 成交量
    192
  • 產業
    上市 化學類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上品 (4770)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.1340.0000.00340.000.12170.05%
2024/10/180.1335.0000.00332.000.12140.05%
2024/10/140.3338.0000.00336.500.32110.14%
2024/08/052357.5000.00351.0023700.54%
2024/08/023381.0000.00379.0033660.82%
2024/07/290.1390.5200.00387.500.13660.03%
2024/07/2610384.0000.00385.00103702.70%
2024/07/222387.0000.00389.5023780.53%
2024/06/2600.0010418.65407.00-10501-1.99%
2024/06/210.1386.0000.00386.000.15350.02%
2024/06/060.2400.7500.00391.000.26240.03%
2024/06/0500.000380.50379.0006280.00%
2024/05/280405.000397.00397.0007920.00%
2024/05/245385.0000.00386.0058430.59%
2024/05/220394.5000.00391.0009730.00%
2024/05/2100.000390.50390.0009880.00%
2024/05/165388.0000.00387.0051,0170.49%
2024/05/0900.000.2400.30392.00-0.21,045-0.02%
2024/05/0700.000.2413.69408.50-0.21,034-0.02%
2024/05/0300.000422.00413.0001,0340.00%
2024/04/2900.000417.00418.0001,0310.00%
2024/04/250415.0000.00410.5001,0300.00%
2024/04/191400.501408.00419.0001,0170.00%
2024/04/171448.501451.00455.0009830.00%
2024/04/150440.0000.00458.5009480.00%
2024/04/090.2435.5000.00421.500.29000.02%
2024/04/0200.000425.00423.0008990.00%
2024/04/011421.501427.00425.0008970.00%
2024/03/271437.001449.50451.0008650.00%
2024/03/260427.0000.00420.0008310.00%
2024/03/2500.000430.00421.5008200.00%
2024/03/220420.5000.00415.0008060.00%
2024/03/191403.001402.00402.0007680.00%
2024/03/1500.000385.00385.0007600.00%
2024/03/120.2381.130384.50387.000.27450.02%
2024/03/1100.002381.75381.00-2737-0.27%
2024/03/081376.5000.00381.5017200.14%
2024/03/0600.000403.00407.000678-0.01%
2024/03/041418.0000.00418.5016620.15%
2024/03/0100.001406.00391.00-1633-0.16%
2024/02/291405.9300.00406.0016330.16%
2024/02/270409.5000.00408.5006270.00%
2024/02/230348.5000.00378.0005340.00%
2024/02/190336.5000.00341.0005320.00%
2024/02/0500.000314.00317.0005940.00%
2024/01/171325.001320.50320.0006490.00%
2024/01/0300.000318.00316.5006480.00%
2023/12/2800.000316.00321.0006350.00%
2023/12/2200.000321.00320.5006200.00%
2023/12/2000.000324.50323.5006170.00%
2023/12/150342.0000.00335.0006060.01%
2023/12/1200.000331.00335.0005910.00%
2023/12/070333.0000.00335.5005800.01%
2023/12/0400.000339.00337.0005650.00%
2023/11/3000.000346.00342.5005400.00%
2023/11/2800.000348.50356.0005200.00%
2023/11/2400.000355.00360.0004850.00%
2023/11/160364.500.4365.38371.00-0.4377-0.10%
2023/11/1500.000.2364.50364.50-0.2333-0.07%
2023/11/140330.0000.00331.5002770.01%
2023/11/100327.0000.00317.5002430.01%
2023/11/0200.000314.50309.500202-0.02%
2023/11/010311.5000.00308.5002000.01%
2023/10/2700.000.2320.00321.00-0.2205-0.10%
2023/10/260312.5000.00310.5002140.01%
2023/10/2300.000.1308.00305.50-0.1204-0.05%
2023/10/1900.000295.00299.500206-0.01%
2023/10/110300.0000.00303.5002230.01%
2023/09/140296.0000.00294.5003230.01%
2023/09/1100.000282.00282.5003560.00%
2023/08/1500.000284.00280.0005640.00%
2023/08/140.1284.000290.00282.000.15650.01%
2023/08/110.1295.0000.00294.000.15650.02%
2023/08/100.1295.0000.00294.000.15710.02%
2023/08/0400.000304.50307.000579-0.01%
2023/08/010321.5000.00315.0005900.00%
2023/07/3100.000.1322.44322.50-0.1586-0.02%
2023/07/280315.0000.00312.0005710.01%
2023/07/2100.001307.50306.00-1580-0.17%
2023/07/190309.000.1315.50312.00-0.1615-0.01%
2023/07/110296.5000.00292.0006680.01%
2023/07/060320.7500.00317.0006720.00%
2023/07/0500.000320.00326.5006800.00%
2023/06/300315.0000.00319.5006850.00%
2023/06/260.2316.0000.00313.000.27280.03%
2023/06/210320.0000.00320.5007400.00%
2023/06/150310.0000.00320.0008130.00%
2023/06/140310.0000.00308.0008110.00%
2023/06/1200.000.2325.00322.00-0.2811-0.02%
2023/06/0800.0031.3313.70308.00-31.3794-3.93%
2023/06/060.1296.0000.00294.000.17750.01%
2023/06/051302.5000.00301.5018110.12%
2023/06/0229300.7900.00301.00298243.52%
2023/05/3000.001295.50292.50-1839-0.12%
2023/05/2400.000282.00281.5009300.00%
2023/05/0800.000285.00283.5001,1720.00%
2023/05/040289.5000.00284.0001,1940.00%
2023/04/2800.001280.50281.50-11,281-0.08%
2023/04/251.1276.3300.00264.001.11,3760.08%
2023/04/201307.001306.00302.0001,3450.00%
2023/04/131.1287.7300.00292.501.11,3720.08%
2023/04/120.1296.0000.00293.500.11,3770.00%
2023/04/110.3299.0000.00294.000.31,3820.02%
2023/04/060303.5000.00305.0001,4240.00%
2023/03/2900.000295.50295.5001,4530.00%
2023/03/280296.0000.00294.0001,4590.00%
2023/03/2700.000298.50296.5001,4500.00%
2023/03/2200.000299.00298.0001,4300.00%
2023/03/212299.0000.00293.5021,4370.14%
2023/03/0700.000351.00343.0001,5590.00%
2023/03/020349.5000.00345.5001,5760.00%
2023/03/010.1346.500.1347.00347.000.11,5870.00%
2023/02/240.2363.060.1352.00352.000.21,6060.01%
2023/02/2300.000.1348.00358.00-0.11,587-0.01%
2023/02/220.2345.470342.00339.500.21,5670.01%
2023/02/2100.000338.00338.0001,5620.00%
2023/02/2000.000351.00334.0001,5930.00%
2023/02/1600.000338.92350.5001,6570.00%
2023/02/150346.0000.00336.5001,6780.00%
2023/02/140352.7500.00345.0001,6840.00%
2023/02/1300.001363.00350.50-11,682-0.06%
2023/02/102359.672361.75357.0001,6630.00%
2023/02/090343.001362.50352.50-11,622-0.06%
2023/02/081335.0000.00343.0011,5710.06%
2023/02/031338.5000.00333.0011,5270.07%
2023/02/0200.001339.50338.50-11,521-0.07%
2023/02/011346.0000.00335.0011,5000.07%
2023/01/164348.134347.75349.5001,4160.00%
2023/01/133342.833346.33346.5001,3870.00%
2023/01/1100.000328.00326.0001,3150.00%
2023/01/043327.503320.83322.5001,2840.00%
2022/12/292321.502321.50327.5001,2410.00%
2022/12/272319.502320.00323.0001,2090.00%
2022/12/224316.634317.00315.0001,1630.00%
2022/12/190300.0000.00297.0001,1150.00%
2022/12/150312.0000.00311.0001,1210.00%
2022/12/141317.003310.33314.50-21,121-0.18%
2022/12/131313.0000.00308.0011,1140.09%
2022/12/123327.332323.25324.5011,1230.09%
2022/12/097349.078345.81330.00-11,175-0.09%
2022/12/081323.501341.00341.0001,1000.00%
2022/12/074324.883321.67310.0011,0670.09%
2022/12/0600.001330.00322.00-11,035-0.10%
2022/12/051320.001315.50316.5001,0100.00%
2022/12/012323.501315.50317.0019950.10%
2022/11/292301.502303.25305.0009260.00%
2022/11/161325.001328.50320.0009710.00%
2022/11/151318.001319.00326.0009980.00%
2022/11/111308.001309.00310.0009160.00%
2022/11/031280.501277.00277.0008380.00%
2022/09/271342.501348.50353.0007480.00%
2022/09/192364.002370.50355.0007140.00%
2022/09/133363.003361.83371.0005870.00%
2022/09/061370.0000.00364.0015780.17%
2022/09/0500.001380.50372.50-1576-0.17%
2022/05/2400.000.1278.00278.50-0.1317-0.02%
2022/05/170.1278.5000.00281.000.12760.03%
2022/04/1500.000259.00253.5002880.00%
2022/04/070249.0000.00248.0003580.00%
2022/01/2000.006270.00274.00-6485-1.24%
2022/01/1800.001283.50285.00-1474-0.21%
2022/01/171280.500279.50283.0014610.21%
2022/01/1400.001275.00279.50-1451-0.22%
2022/01/137282.211278.11275.0064381.37%
2022/01/121265.0000.00278.0014250.23%
2022/01/0700.006257.92259.50-6397-1.51%
2022/01/061277.0000.00270.0013770.27%
2022/01/050273.741272.50272.00-1369-0.26%
2021/12/305287.8000.00290.5053191.57%
2021/12/2900.001270.00286.00-1284-0.35%
2021/12/2400.001253.50252.50-1231-0.43%
2021/12/222255.501260.00238.0012210.45%
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨-2023/11/13
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨-2023/09/27
上品 相關文章
上品 相關影音