誠美材 (4960)-元大-大灣券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
779張
產業
上市光電類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	1	14.00	0	0.00	13.90	1	1,495	0.07%
2025/02/21	2	14.20	20	14.36	14.15	-18	1,484	-1.21%
2025/02/20	0	14.00	0	0.00	13.95	0	1,436	0.00%
2025/02/19	0	0.00	2	14.00	13.95	-2	1,473	-0.14%
2025/02/18	0	0.00	1	13.85	13.90	-1	1,489	-0.07%
2025/02/14	5	14.25	0	0.00	14.15	5	1,487	0.34%
2025/02/12	0	13.80	0	0.00	13.70	0	1,452	0.00%
2025/02/10	10	13.97	0	0.00	14.00	10	1,432	0.70%
2025/02/03	1	14.00	24	13.94	14.10	-23	1,397	-1.65%
2025/01/22	0	0.00	0.1	13.80	13.85	-0.1	1,404	0.00%
2025/01/21	3	14.00	4	13.78	13.75	-1	1,406	-0.07%
2025/01/16	2	13.65	0	0.00	13.65	2	1,390	0.14%
2025/01/15	4	13.43	0	0.00	13.35	4	1,356	0.29%
2025/01/14	5	13.40	0	0.00	13.20	5	1,322	0.38%
2025/01/09	0	0.00	1	13.10	13.00	-1	1,258	-0.08%
2025/01/03	2	13.30	1.1	13.15	13.10	0.9	1,278	0.07%
2024/12/30	10	13.63	0	0.00	13.50	10	1,270	0.79%
2024/12/27	8	13.50	0	0.00	13.45	8	1,270	0.63%
2024/12/25	0	0.00	3	13.05	13.05	-3	1,238	-0.24%
2024/12/24	12	13.05	0	0.00	13.00	12	1,247	0.96%
2024/12/11	14	13.48	0	0.00	13.30	14	1,290	1.09%
2024/12/06	0	0.00	4	12.95	12.95	-4	1,295	-0.31%
2024/12/03	0	0.00	4	13.00	12.90	-4	1,401	-0.29%
2024/11/15	2	12.65	0	0.00	12.65	2	1,524	0.13%
2024/11/14	0.2	12.65	0	0.00	12.75	0.2	1,551	0.01%
2024/11/08	6	12.89	0	0.00	12.85	6	1,592	0.38%
2024/11/05	0.1	12.95	0	0.00	12.90	0.1	1,684	0.01%
2024/11/04	1	12.95	0	0.00	12.90	1	1,832	0.05%
2024/10/30	1	12.75	0	0.00	12.70	1	1,981	0.05%
2024/10/29	0.1	12.90	2	12.93	12.80	-1.9	2,005	-0.09%
2024/10/24	0.9	13.10	0	0.00	12.95	0.9	2,102	0.04%
2024/10/22	12.1	13.05	0	0.00	13.10	12.1	2,190	0.55%
2024/10/09	10	12.95	0	0.00	12.90	10	3,760	0.27%
2024/10/08	0.1	13.05	0	0.00	13.10	0.1	4,112	0.00%
2024/09/18	0	0.00	4	13.70	13.45	-4	6,107	-0.07%
2024/09/16	0	0.00	2	13.60	13.55	-2	6,157	-0.03%
2024/09/12	0	0.00	3	13.35	13.40	-3	6,174	-0.05%
2024/09/10	3	13.30	0	0.00	12.90	3	6,199	0.05%
2024/09/05	1	13.05	1	13.00	12.85	0	6,330	0.00%
2024/09/04	0	0.00	5	12.80	12.90	-5	6,418	-0.08%
2024/09/03	14	13.43	0	0.00	13.30	14	6,399	0.22%
2024/08/30	4	14.20	0	0.00	13.95	4	6,413	0.06%
2024/08/27	0	0.00	0.6	13.95	14.05	-0.6	6,608	-0.01%
2024/08/26	0	0.00	1.1	14.24	13.90	-1.1	6,692	-0.02%
2024/08/19	0	0.00	3	14.35	14.35	-3	7,035	-0.04%
2024/08/16	1	14.45	0	0.00	14.30	1	7,248	0.01%
2024/08/15	10	14.30	0	0.00	14.30	10	7,382	0.14%
2024/08/14	2	14.45	0	0.00	14.30	2	7,523	0.03%
2024/08/12	0	0.00	2	14.50	14.50	-2	7,770	-0.03%
2024/08/09	0	0.00	3	14.70	14.40	-3	7,872	-0.04%
2024/08/08	0	0.00	1	14.30	14.30	-1	8,006	-0.01%
2024/08/07	1	14.20	5	14.25	14.15	-4	8,312	-0.05%
2024/08/06	14	13.81	0	0.00	13.60	14	8,972	0.16%
2024/08/05	3	14.10	0	0.00	14.10	3	9,252	0.03%
2024/08/01	0	0.00	2	15.80	15.90	-2	9,165	-0.02%
2024/07/31	0	0.00	10	15.80	15.65	-10	9,174	-0.11%
2024/07/29	5	15.00	0	0.00	15.00	5	9,192	0.05%
2024/07/22	3	15.75	4	15.90	15.85	-1	9,396	-0.01%
2024/07/19	8	16.35	4	16.50	16.25	4	9,319	0.04%
2024/07/18	1	16.95	0	0.00	16.80	1	9,219	0.01%
2024/07/17	1	17.65	18	17.96	17.55	-17	9,105	-0.19%
2024/07/16	9	17.07	2	17.15	17.10	7	8,958	0.08%
2024/07/15	0	0.00	1	17.75	17.15	-1	8,847	-0.01%
2024/07/12	0	0.00	52	17.17	17.75	-52	8,621	-0.60%
2024/07/10	7	16.31	7	16.86	16.65	0	8,580	0.00%
2024/07/09	4	16.25	12	16.42	16.00	-8	8,480	-0.09%
2024/07/08	9	16.45	45	16.85	17.45	-36	8,317	-0.43%
2024/07/05	4	16.00	40.6	15.68	15.90	-36.6	7,806	-0.47%
2024/07/03	0	0.00	18	14.76	14.60	-18	7,328	-0.25%
2024/07/02	0	0.00	1	14.30	14.30	-1	7,261	-0.01%
2024/07/01	0	0.00	1	14.05	14.05	-1	7,304	-0.01%
2024/06/27	0.2	13.95	0.2	13.95	13.95	0	7,442	0.00%
2024/06/26	1	13.95	0	0.00	14.00	1	7,459	0.01%
2024/06/25	1	14.00	0	0.00	13.95	1	7,479	0.01%
2024/06/24	15	14.15	0	14.15	14.10	15	7,516	0.20%
2024/06/21	0	0.00	10	14.45	14.35	-10	7,546	-0.13%
2024/06/20	1	14.00	15	14.12	14.05	-14	7,538	-0.19%
2024/06/18	5	13.95	0	0.00	14.00	5	7,767	0.06%
2024/06/17	0	0.00	8	14.13	14.10	-8	7,797	-0.10%
2024/06/14	2	13.90	0	0.00	14.10	2	7,788	0.03%
2024/06/13	5	13.95	17	14.00	13.90	-12	7,764	-0.15%
2024/06/12	12	14.04	5	14.15	14.15	7	7,742	0.09%
2024/06/11	22	14.28	25	14.42	14.30	-3	7,718	-0.04%
2024/06/07	11	14.76	15	14.90	14.70	-4	7,705	-0.05%
2024/06/06	15	14.75	5	14.95	14.75	10	7,709	0.13%
2024/06/05	7	14.91	1	15.00	14.90	6	7,706	0.08%
2024/06/03	20	14.96	20	15.10	14.80	0	7,752	0.00%
2024/05/31	22	15.36	3	15.37	15.20	19	7,727	0.25%
2024/05/30	0.2	15.05	25	15.10	15.05	-24.8	7,684	-0.32%
2024/05/29	0	0.00	0.8	14.85	15.05	-0.8	7,648	-0.01%
2024/05/28	25	14.99	5	15.10	15.00	20	7,680	0.26%
2024/05/27	6	14.68	7	14.61	14.80	-1	7,637	-0.01%
2024/05/24	8	14.29	0	0.00	14.25	8	7,695	0.10%
2024/05/23	6	14.73	0	0.00	14.60	6	7,871	0.08%
2024/05/22	5	15.16	10	15.10	15.00	-5	7,874	-0.06%
2024/05/21	12	15.15	0	0.00	14.80	12	7,807	0.15%
2024/05/17	1	14.90	6	14.86	14.90	-5	8,196	-0.06%
2024/05/16	4	14.71	1.7	14.50	14.70	2.3	8,560	0.03%
2024/05/15	2	14.45	0	0.00	14.30	2	8,601	0.02%
2024/05/14	4	14.60	1.3	14.68	14.50	2.8	8,594	0.03%
2024/05/13	6	14.70	16	14.87	14.65	-10	8,498	-0.12%
2024/05/10	5	14.85	6.8	14.75	14.90	-1.8	8,213	-0.02%
2024/05/09	1.2	13.89	128.6	13.82	13.90	-127.4	7,573	-1.68%	大賣/鉅額交易
2024/05/07	0	0.00	1	13.20	12.90	-1	7,612	-0.01%
2024/05/06	0	0.00	1	13.20	13.15	-1	7,769	-0.01%
2024/05/03	1	13.00	0	0.00	12.95	1	7,814	0.01%
2024/05/02	11	13.29	0	0.00	13.25	11	7,877	0.14%
2024/04/30	3	13.48	4	13.65	13.35	-1	7,956	-0.01%
2024/04/29	4	13.30	0	0.00	13.65	4	8,063	0.05%
2024/04/25	0	0.00	11	12.36	12.40	-11	9,049	-0.12%
2024/04/24	0	0.00	0.1	12.45	12.40	-0.1	10,094	0.00%
2024/04/23	10	12.60	0	0.00	12.50	10	10,895	0.09%
2024/04/19	0	0.00	1	12.20	12.25	-1	10,890	-0.01%
2024/04/17	0	12.15	0.2	12.13	12.25	-0.2	10,859	0.00%
2024/04/16	24	12.00	8	12.34	12.35	16	10,853	0.15%
2024/04/15	4.5	13.23	0	0.00	13.05	4.5	10,443	0.04%
2024/04/12	0.2	13.55	0	0.00	13.55	0.2	10,187	0.00%
2024/04/10	0	0.00	1	13.45	13.35	-1	9,589	-0.01%
2024/04/08	2	13.35	2	13.35	13.30	0	9,542	0.00%
2024/04/03	2.1	13.30	0	0.00	13.35	2.1	9,541	0.02%
2024/04/02	4.2	13.55	5	13.58	13.60	-0.8	9,511	-0.01%
2024/03/27	0	0.00	0.4	13.35	13.25	-0.4	9,644	0.00%
2024/03/22	0.1	13.20	0	0.00	13.30	0.1	9,691	0.00%
2024/03/21	3	12.85	3	12.75	12.80	0	9,610	0.00%
2024/03/20	0.3	12.50	0	0.00	12.40	0.3	9,480	0.00%
2024/03/19	0.1	12.65	1	12.60	12.55	-0.9	9,471	-0.01%
2024/03/18	6	12.55	0	0.00	12.65	6	9,478	0.06%
2024/03/15	1	12.60	0	0.00	12.60	1	9,506	0.01%
2024/03/13	1.2	12.80	2.5	12.96	12.75	-1.3	9,498	-0.01%
2024/03/11	1	12.95	0	0.00	13.20	1	9,427	0.01%
2024/03/08	1	13.00	1	13.00	12.95	0	9,405	0.00%
2024/03/07	11	13.13	1	13.25	13.10	10	9,384	0.11%
2024/03/06	5	13.35	2.8	13.45	13.35	2.2	9,361	0.02%
2024/03/05	4	13.35	0	0.00	13.50	4	9,314	0.04%
2024/03/04	0.1	13.60	1	13.45	13.50	-0.9	9,298	-0.01%