譜瑞-KY (4966)-元大-大灣券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	690.00	0	0.00	685.00	0	759	0.00%
2025/01/13	0	688.00	0	0.00	684.00	0	779	0.00%
2025/01/07	0	0.00	0	769.00	765.00	0	770	0.00%
2025/01/02	0	754.75	0	0.00	735.00	0	773	0.00%
2024/12/31	0	765.50	0	0.00	767.00	0	766	0.00%
2024/12/27	0	0.00	0	780.00	779.00	0	771	0.00%
2024/12/26	0	776.50	0	0.00	778.00	0	772	0.00%
2024/12/25	0	0.00	0.2	788.78	784.00	-0.2	779	-0.02%
2024/12/24	0.2	787.00	0	0.00	784.00	0.2	780	0.02%
2024/12/23	0	780.75	0	783.00	781.00	0	796	0.00%
2024/12/20	0	786.00	0	0.00	775.00	0	793	0.00%
2024/12/19	0	772.75	0.1	775.00	773.00	-0.1	775	-0.01%
2024/12/18	0.1	790.62	0.1	801.34	788.00	0	768	0.00%
2024/12/17	0.1	776.24	0	778.00	792.00	0.1	735	0.01%
2024/12/16	0	763.41	0	0.00	753.00	0	713	0.00%
2024/12/13	0	0.00	0.4	762.50	773.00	-0.4	695	-0.06%
2024/12/10	0	760.00	0	0.00	745.00	0	677	0.00%
2024/12/09	0.4	761.00	0	0.00	755.00	0.4	668	0.06%
2024/12/06	0	768.53	0	765.00	760.00	0	661	0.00%
2024/12/05	0	0.00	2.1	783.78	765.00	-2.1	653	-0.32%
2024/12/04	0.1	727.04	0	726.00	754.00	0.1	625	0.01%
2024/12/02	0	0.00	0	705.00	709.00	0	614	0.00%
2024/11/29	0	690.00	0	0.00	695.00	0	615	0.00%
2024/11/28	0	681.00	0	0.00	682.00	0	613	0.00%
2024/11/27	0	0.00	0.2	694.00	683.00	-0.2	618	-0.03%
2024/11/26	0.2	723.00	2.1	725.70	709.00	-1.9	604	-0.32%
2024/11/25	0	687.00	0	691.00	709.00	0	575	0.00%
2024/11/20	2	673.95	0	674.00	670.00	2	566	0.36%
2024/11/19	0	664.67	0	0.00	659.00	0	569	0.00%
2024/11/12	1	685.00	0	686.00	680.00	1	601	0.16%
2024/11/11	0	686.00	0	0.00	695.00	0	606	0.00%
2024/11/08	0	695.00	0	697.00	678.00	0	608	-0.01%
2024/11/07	0.2	689.80	0	0.00	684.00	0.2	631	0.02%
2024/11/06	0	679.67	0	0.00	682.00	0	650	0.00%
2024/11/05	0	666.00	0	0.00	652.00	0	656	0.00%
2024/11/04	1	661.01	0	0.00	661.00	1	673	0.15%
2024/11/01	0.1	672.92	0	0.00	676.00	0.1	679	0.02%
2024/10/28	0	735.00	0	741.00	734.00	0	665	0.00%
2024/10/24	0	766.00	0.1	765.94	756.00	-0.1	694	-0.02%
2024/10/23	0	0.00	0.4	752.78	751.00	-0.4	692	-0.05%
2024/10/22	0	0.00	0.1	758.00	765.00	-0.1	697	-0.01%
2024/10/21	0.2	747.00	0	0.00	751.00	0.2	713	0.03%
2024/10/18	0	719.45	0	0.00	718.00	0	718	0.00%
2024/10/16	1	737.00	0	0.00	741.00	1	753	0.13%
2024/10/15	1	746.00	0	0.00	750.00	1	760	0.13%
2024/10/14	0	741.15	0.1	742.90	742.00	0	762	0.00%
2024/10/11	1.1	736.14	0	738.00	736.00	1	781	0.13%
2024/10/09	0	732.37	0	0.00	727.00	0	810	0.01%
2024/10/08	0	727.56	0	0.00	734.00	0	822	0.00%
2024/10/07	0	739.20	0	0.00	737.00	0	840	0.00%
2024/10/04	0.1	741.62	0	0.00	735.00	0.1	850	0.01%
2024/10/01	0	0.00	0.2	759.81	749.00	-0.2	880	-0.02%
2024/09/30	0.1	763.74	0	0.00	761.00	0.1	898	0.01%
2024/09/27	0.1	786.44	1.1	781.27	780.00	-1	920	-0.11%
2024/09/26	0.3	776.73	0.1	775.00	773.00	0.2	919	0.02%
2024/09/25	1	756.89	1	775.28	781.00	0	923	0.00%
2024/09/24	0	732.48	0	0.00	730.00	0	915	0.00%
2024/09/23	1	736.07	0	0.00	737.00	1	923	0.11%
2024/09/20	0	738.00	0	0.00	732.00	0	938	0.00%
2024/09/19	0	731.00	0	0.00	733.00	0	945	0.00%
2024/09/18	0	731.38	0	0.00	726.00	0	957	0.00%
2024/09/16	0	742.00	0	0.00	740.00	0	975	0.00%
2024/09/13	0	746.83	0	0.00	743.00	0	1,024	0.00%
2024/09/12	0	747.60	0	0.00	750.00	0	1,065	0.00%
2024/09/11	0	720.18	0	0.00	736.00	0	1,089	0.00%
2024/09/10	0	733.33	0	0.00	720.00	0	1,118	0.00%
2024/09/09	0	733.00	0	0.00	727.00	0	1,181	0.00%
2024/09/05	0	0.00	0	746.00	742.00	0	1,253	0.00%
2024/09/04	0	731.14	0	727.00	723.00	0	1,262	0.00%
2024/09/03	0	780.00	0	0.00	774.00	0	1,269	0.00%
2024/09/02	0	793.00	0.2	793.33	786.00	-0.2	1,291	-0.02%
2024/08/30	0	794.67	0	0.00	803.00	0	1,313	0.00%
2024/08/29	0.2	772.25	0.5	797.00	796.00	-0.3	1,374	-0.02%
2024/08/28	0	771.00	0	0.00	770.00	0	1,390	0.00%
2024/08/27	0	776.33	0	0.00	776.00	0	1,514	0.00%
2024/08/26	0	786.00	0.1	781.00	775.00	0	1,527	0.00%
2024/08/23	0	771.44	0.2	774.00	773.00	-0.2	1,559	-0.01%
2024/08/22	0.2	786.79	0.1	780.00	777.00	0.1	1,593	0.01%
2024/08/21	0.2	780.00	0	0.00	778.00	0.2	1,611	0.01%
2024/08/20	0.5	779.00	0	778.00	774.00	0.5	1,611	0.03%
2024/08/19	0	772.78	0.1	771.00	775.00	-0.1	1,613	0.00%
2024/08/16	0.1	772.41	0	0.00	767.00	0.1	1,623	0.00%
2024/08/15	0	766.00	0	758.00	769.00	0	1,624	0.00%
2024/08/14	0	758.83	0	0.00	752.00	0	1,633	0.00%
2024/08/13	0	731.00	0	735.00	737.00	0	1,635	0.00%
2024/08/09	0	712.00	0.2	732.00	708.00	-0.2	1,645	-0.01%
2024/08/08	0.1	720.00	0.2	722.43	720.00	-0.1	1,623	-0.01%
2024/08/07	0.2	710.00	0	0.00	703.00	0.2	1,601	0.01%
2024/08/06	1.1	642.07	1	652.15	665.00	0.1	1,592	0.00%
2024/08/05	0.1	669.62	0.1	665.22	665.00	0	1,582	0.00%
2024/08/02	0	746.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	767.91	0	0.00	772.00	0	1,585	0.00%
2024/07/29	0	0.00	0	780.00	725.00	0	1,611	0.00%
2024/07/23	0	792.00	0	794.07	788.00	0	1,652	0.00%
2024/07/22	0	796.50	0	801.00	783.00	0	1,686	0.00%
2024/07/19	0	836.00	0	833.96	826.00	0	1,709	0.00%
2024/07/17	0	841.00	0	847.41	860.00	0	1,720	0.00%
2024/07/15	0	0.00	0	864.00	860.00	0	1,719	0.00%
2024/07/12	0.4	862.96	0	0.00	860.00	0.4	1,721	0.02%
2024/07/11	0.1	882.62	0	0.00	883.00	0.1	1,708	0.01%
2024/07/10	0	0.00	0.2	872.33	857.00	-0.2	1,695	-0.01%
2024/07/09	0	0.00	0	851.00	862.00	0	1,690	0.00%
2024/07/08	0	856.00	0	0.00	856.00	0	1,675	0.00%
2024/07/04	0	0.00	0.2	839.00	835.00	-0.2	1,644	-0.01%
2024/07/03	0	839.00	0	0.00	837.00	0	1,633	0.00%
2024/07/02	0	0.00	0.1	830.00	818.00	-0.1	1,640	-0.01%
2024/07/01	0.1	822.00	0	0.00	820.00	0.1	1,641	0.01%
2024/06/27	0	0.00	0	848.59	840.00	0	1,653	0.00%
2024/06/26	0.1	858.00	0.1	854.00	846.00	0	1,652	0.00%
2024/06/25	0	848.00	0	864.33	865.00	0	1,653	0.00%
2024/06/24	0	0.00	0	868.14	862.00	0	1,656	0.00%
2024/06/20	0	0.00	0.1	909.19	878.00	-0.1	1,650	-0.01%
2024/06/18	0	835.00	0	860.00	856.00	0	1,585	0.00%
2024/06/17	0.1	844.62	0	839.00	835.00	0	1,569	0.00%
2024/06/14	0.1	889.00	0	886.00	875.00	0.1	1,560	0.01%
2024/06/13	0	847.25	0	841.00	864.00	0	1,512	0.00%
2024/06/12	0	810.00	0.1	812.88	808.00	-0.1	1,482	-0.01%
2024/06/11	0	792.00	0	0.00	786.00	0	1,477	0.00%
2024/06/07	0	789.00	0	0.00	805.00	0	1,489	0.00%
2024/06/06	0	789.10	0	793.00	792.00	0	1,484	0.00%
2024/06/05	0	799.83	0	804.00	798.00	0	1,465	0.00%
2024/06/04	0.1	780.77	0	0.00	805.00	0.1	1,461	0.00%
2024/06/03	0	0.00	0	784.00	802.00	0	1,414	0.00%
2024/05/31	0	776.50	0	771.00	769.00	0	1,410	0.00%
2024/05/29	2.5	810.39	2.2	798.64	803.00	0.3	1,344	0.02%
2024/05/28	0.3	802.50	0.2	800.95	799.00	0.1	1,341	0.01%
2024/05/27	0	755.00	0.1	750.13	759.00	-0.1	1,359	0.00%
2024/05/23	0	722.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0.1	730.00	0	0.00	726.00	0.1	1,405	0.00%
2024/05/21	0	0.00	0	736.00	725.00	0	1,422	0.00%
2024/05/20	0	732.17	0	735.56	731.00	0	1,444	0.00%
2024/05/16	0	0.00	0	773.00	772.00	0	1,452	0.00%
2024/05/15	0	0.00	0	765.00	763.00	0	1,465	0.00%
2024/05/14	0	0.00	0	753.00	759.00	0	1,495	0.00%
2024/05/13	0	744.15	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	750.00	0.1	756.74	746.00	-0.1	1,508	0.00%
2024/05/08	0	0.00	0	753.00	758.00	0	1,502	0.00%
2024/05/07	0	764.00	0.1	770.00	763.00	-0.1	1,502	0.00%
2024/05/06	0	803.00	0	800.33	792.00	0	1,486	0.00%
2024/05/03	0	792.47	0.1	805.60	784.00	-0.1	1,472	-0.01%
2024/05/02	0	749.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	0	755.78	0	767.00	749.00	0	1,450	0.00%
2024/04/29	0.1	766.24	0.1	764.00	768.00	-0.1	1,459	0.00%
2024/04/26	0.2	720.31	0	0.00	723.00	0.2	1,441	0.01%
2024/04/25	0.2	725.18	0	0.00	723.00	0.2	1,414	0.01%
2024/04/24	0.1	800.96	0	0.00	803.00	0.1	1,380	0.00%
2024/04/23	0	773.36	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0.1	788.73	0	0.00	783.00	0.1	1,347	0.01%
2024/04/19	0.1	799.28	0	0.00	800.00	0.1	1,350	0.01%
2024/04/18	0	852.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	839.26	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	881.78	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	0.00	0.1	901.00	899.00	-0.1	1,338	0.00%
2024/04/11	1	907.00	1.1	899.50	899.00	-0.1	1,338	-0.01%
2024/04/09	0	920.80	0	924.00	923.00	0	1,344	0.00%
2024/04/08	0.1	938.00	0	937.00	925.00	0	1,349	0.00%
2024/04/03	0	898.00	0	899.00	894.00	0	1,317	0.00%
2024/04/02	0	919.30	1	906.00	902.00	-1	1,326	-0.07%
2024/04/01	0	923.27	0	920.00	914.00	0	1,315	0.00%
2024/03/29	0	923.95	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	920.00	0.1	924.50	920.00	-0.1	1,316	-0.01%
2024/03/26	0	945.71	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	973.00	0	985.00	969.00	0	1,300	0.00%
2024/03/20	0.1	977.71	0	978.00	966.00	0.1	1,327	0.01%
2024/03/19	0	989.40	0	996.00	980.00	0	1,353	0.00%
2024/03/18	1	1015.46	0.1	1035.00	1015.00	0.9	1,366	0.07%
2024/03/15	0	0.00	0.1	1075.00	1075.00	-0.1	1,365	-0.01%
2024/03/14	0.1	1040.00	0	1038.67	1045.00	0	1,370	0.00%
2024/03/13	0	997.60	1	995.00	988.00	-1	1,376	-0.07%
2024/03/11	1	1020.00	1	1035.00	1030.00	0	1,354	0.00%
2024/03/08	0.1	1050.00	0	0.00	1030.00	0.1	1,356	0.01%
2024/03/07	1	1095.00	1	1055.00	1065.00	0	1,343	0.00%
2024/03/06	0	1080.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0	1110.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	0	0.00	0	1065.00	1075.00	0	1,303	0.00%
2024/03/01	0	1015.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.3	1019.93	0.2	1055.05	1015.00	0.1	1,250	0.01%
2024/02/27	0.4	1109.47	0.3	1080.00	1060.00	0.1	1,202	0.01%
2024/02/26	0.1	1120.00	0.2	1126.30	1120.00	-0.1	1,177	-0.01%
2024/02/23	0	0.00	0.5	1177.98	1150.00	-0.5	1,183	-0.04%
2024/02/21	0	1289.00	0.2	1240.00	1255.00	-0.2	1,169	-0.02%
2024/02/20	0.4	1311.43	0.1	1300.00	1320.00	0.3	1,161	0.02%
2024/02/19	0.3	1275.75	0	0.00	1290.00	0.3	1,159	0.02%
2024/02/16	0	1300.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0.1	1224.42	0.2	1240.00	1260.00	-0.1	1,166	-0.01%
2024/02/05	0	1150.00	0.4	1155.00	1155.00	-0.4	1,131	-0.04%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%