台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.13%
  • 成交量
    84
  • 產業
    上櫃 半導體類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣穎 (4973)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/3000.00233.2033.20-2483-0.41%
2024/09/27133.8000.0033.3514920.20%
2024/09/26134.0500.0033.8514890.20%
2024/09/0500.00132.3531.65-1729-0.14%
2024/07/09141.7000.0041.4012,1550.05%
2024/07/04444.7500.0044.7042,1910.18%
2024/06/2700.00244.4544.45-22,243-0.09%
2024/06/2500.001.144.9645.30-1.12,234-0.05%
2024/06/24146.205.145.7145.45-4.12,223-0.18%
2024/06/21146.851246.8246.80-112,225-0.49%
2024/06/19147.80146.8546.5502,2250.00%
2024/06/14147.3500.0047.3012,2360.04%
2024/06/1300.001147.3147.25-112,259-0.49%
2024/06/121346.0600.0046.25132,2350.58%
2024/06/061547.7500.0046.75152,1560.70%
2024/06/05347.08346.5046.6502,1090.00%
2024/06/04248.383448.2148.15-322,124-1.51%
2024/06/03648.9000.0048.4062,0660.29%
2024/05/311946.83546.2046.10142,0130.70%
2024/05/302147.90848.6347.35131,9950.65%
2024/05/2916.247.734349.5850.20-26.81,919-1.40%
2024/05/282745.3700.0045.65271,8221.48%
2024/05/2700.00144.8044.90-11,857-0.05%
2024/05/2400.00143.6544.75-11,980-0.05%
2024/05/23142.6500.0042.2011,9550.05%
2024/05/22543.0000.0043.4051,9800.25%
2024/05/1500.00143.0543.10-11,933-0.05%
2024/05/13244.43344.3043.85-11,928-0.05%
2024/05/10345.33345.2245.5001,8840.00%
2024/05/091746.231745.8645.8501,8250.00%
2024/05/08745.041745.2545.65-101,700-0.59%
2024/05/07144.95044.9544.9511,4950.06%
2024/04/22134.6500.0034.3511,4120.07%
2024/04/19335.8000.0035.8031,4110.21%
2024/04/18339.8000.0039.8031,3940.22%
2024/04/1700.00139.7540.10-11,385-0.07%
2024/04/16239.7500.0039.1021,3840.14%
2024/04/02041.35541.3041.15-51,379-0.36%
2024/03/2600.001540.2039.90-151,587-0.94%
2024/03/191040.75140.2040.4591,6630.54%
2024/03/18439.65739.9740.00-31,647-0.18%
2024/03/08238.251038.0336.95-81,679-0.48%
2024/03/071540.041839.4939.00-31,668-0.18%
2024/03/06640.46540.9040.6011,6610.06%
2024/03/05540.65540.9540.5501,6980.00%
2024/03/041141.92741.7441.2041,7640.23%
2024/03/011341.571541.7042.05-21,830-0.11%
2024/02/292540.75541.5740.70201,7781.12%
2024/02/27541.12041.9540.7051,7250.29%
2024/02/2600.00137.7538.15-11,576-0.06%
2024/02/23138.25138.4536.9001,5440.00%
2024/02/22136.6500.0036.7011,5060.07%
2024/02/20035.9500.0036.1501,4890.00%
2024/02/1500.00735.1535.90-71,478-0.47%
2024/02/05233.15333.0533.30-11,453-0.07%
2024/02/01434.0300.0033.9541,4460.28%
2024/01/3100.00234.2034.30-21,451-0.14%
2024/01/23235.68435.7535.75-21,488-0.13%
2024/01/22535.54535.5035.7001,5340.00%
2024/01/19135.1000.0035.1011,5270.07%
2024/01/18134.601634.5434.60-151,520-0.99%
2024/01/1500.00235.5035.95-21,504-0.13%
2024/01/11435.28235.6035.2521,4830.13%
2024/01/1000.00335.4535.20-31,480-0.20%
2024/01/09234.75135.8534.7511,4720.07%
2024/01/0500.001.136.8336.30-1.11,453-0.08%
2024/01/04237.0500.0036.5521,4460.14%
2024/01/02136.2500.0036.8011,3810.07%
2023/12/25637.46537.1836.9011,2750.08%
2023/12/22337.38138.1138.0021,2120.16%
2023/12/181035.35735.3035.6031,0400.29%
2023/12/15735.86536.1236.4021,0190.20%
2023/12/11435.90135.8535.6538720.34%
2023/12/08635.4600.0035.3068510.70%
2023/12/0600.00134.9535.20-1814-0.12%
2023/12/0500.00135.1534.95-1801-0.12%
2023/12/04135.80136.1535.3507970.00%
2023/12/01134.7500.0034.7517650.13%
2023/11/30235.05335.2834.90-1772-0.13%
2023/11/29834.2600.0034.3087271.10%
2023/11/285133.415134.3434.8506760.00%
2023/11/2700.000.131.7031.70-0.1578-0.01%
2023/11/2200.000.632.2032.25-0.6555-0.12%
2023/11/2100.00132.4532.10-1553-0.18%
2023/11/2000.000.232.2032.05-0.2549-0.04%
2023/11/1500.00132.3532.20-1543-0.18%
2023/11/0600.00132.1031.65-1536-0.19%
2023/10/30132.15132.3531.3005310.00%
2023/10/1700.00130.4029.90-1812-0.12%
2023/10/1200.00030.3530.7008880.00%
2023/10/05331.60330.8530.8509430.00%
2023/10/0300.000.230.3530.10-0.2939-0.02%
2023/09/20231.4500.0030.5521,0930.18%
2023/09/19531.10631.0331.00-11,100-0.09%
2023/09/18130.7500.0030.9511,1070.09%
2023/08/180.328.8000.0028.500.31,5430.02%
2023/08/1500.00027.9527.9501,5390.00%
2023/08/140.127.5000.0027.750.11,5590.00%
2023/07/28232.131832.1532.25-161,463-1.09%
2023/07/27231.53131.9531.5511,3100.08%
2023/07/26129.3000.0029.1511,2380.08%
2023/07/240.329.7500.0029.750.31,2300.02%
2023/07/20131.4500.0031.7011,2080.08%
2023/07/1900.00231.0030.95-21,203-0.17%
2023/07/1800.00331.9531.50-31,199-0.25%
2023/07/17433.1300.0032.6041,1770.34%
2023/07/142.232.5000.0033.302.21,1430.19%
2023/07/131130.9000.0030.60111,0971.00%
2023/07/12330.1700.0030.4531,1000.27%
2023/07/100.330.3500.0030.250.31,1370.03%
2023/07/070.130.7000.0031.100.11,1530.01%
2023/07/062.731.26331.0231.00-0.31,161-0.03%
2023/07/0500.00231.5031.45-21,156-0.17%
2023/07/03632.02332.0032.0031,1480.26%
2023/06/29130.1500.0030.0511,1510.09%
2023/06/2700.00129.6528.85-11,143-0.09%
2023/06/2100.00330.3830.40-31,220-0.25%
2023/06/2000.00530.9130.70-51,215-0.41%
2023/06/19631.33231.5331.2041,1990.33%
2023/06/14330.2500.0031.0031,0100.30%
2023/06/1300.00329.3029.30-3941-0.32%
2023/06/1200.002028.6528.75-20921-2.17%
2023/06/0900.00929.5529.55-9899-1.00%
2023/06/07329.1500.0029.1038650.35%
2023/05/2900.000.327.1027.10-0.3704-0.04%
2023/05/17526.4500.0026.3556510.77%
2023/05/16525.3500.0025.2556320.79%
2023/05/1500.00325.0025.00-3630-0.48%
2023/05/091025.5500.0025.60106201.61%
2023/05/08125.5000.0025.3516160.16%
2023/04/17126.6000.0026.6015450.18%
2023/04/131029.16529.1529.2055130.97%
2023/04/12129.9000.0029.6014780.21%
2023/04/1000.00228.9528.95-2438-0.46%
2023/04/07229.0000.0028.7024300.46%
2023/03/31129.4000.0029.0514100.24%
2023/03/30529.101028.9128.50-5352-1.42%
2023/03/2400.001028.4029.10-10284-3.52%
2023/03/22026.4000.0026.2003070.00%
2023/03/2100.001525.6026.25-15301-4.97%
2023/03/2000.00225.3025.20-2288-0.69%
2023/03/13024.5000.0024.3502700.00%
2023/02/2400.00323.6523.55-3240-1.25%
2023/02/2000.001523.1523.30-15232-6.45%
2023/02/1700.00223.0522.85-2229-0.87%
2023/02/1500.001322.8322.85-13234-5.54%
2023/01/173.122.0000.0022.203.12761.12%
2023/01/11422.1500.0022.1042731.46%
2023/01/05122.4000.0022.0512720.37%
2023/01/03721.9500.0021.9572712.58%
2022/12/19823.0000.0023.0082443.27%
2022/12/141524.101524.3024.3001770.00%
2022/11/301021.9500.0021.95101128.86%
2022/10/1700.00118.5518.80-138-2.58%
2022/06/1500.00220.9521.00-281-2.44%
2022/04/200.124.0000.0023.000.11120.09%
2022/04/08524.15124.2024.1041093.65%
2022/04/07124.2500.0024.0511130.88%
2022/04/061224.3900.0024.401211510.38%
2022/03/2900.00124.5024.20-1117-0.85%
2022/03/25124.70124.5024.7501190.00%
2022/03/24124.85124.3524.8501170.00%
2022/03/23124.2000.0024.2511100.90%
2022/02/2400.00124.0023.50-1166-0.60%
2022/02/2300.00124.1024.15-1204-0.49%
2022/02/21224.8300.0024.8022040.98%
2022/01/1800.00224.1024.00-2214-0.93%
2022/01/17123.8000.0024.0012140.47%
2021/12/2800.00125.1025.05-1216-0.46%
2021/12/23125.0000.0024.9012270.44%
2021/12/06125.1000.0025.0012290.44%
2021/11/23125.8500.0025.1512230.45%
2021/11/22125.601326.7926.85-12201-5.96%
2021/11/15124.30124.5524.5001710.00%
2021/11/12123.7500.0023.9511710.58%
2021/11/0100.00123.9024.10-1269-0.37%
2021/10/27123.3000.0023.1012870.35%
2021/09/1000.00124.0524.10-11,559-0.06%
2021/08/1900.00124.4024.40-11,797-0.06%
2021/08/171224.0000.0023.90121,8170.66%
2021/08/1300.00124.9025.15-11,817-0.06%
2021/08/06128.5000.0028.2511,8420.05%
2021/08/05329.07529.0029.10-21,853-0.11%
2021/07/2700.00228.8528.30-22,173-0.09%
2021/07/261.529.9000.0029.551.52,2780.07%
2021/07/23229.73231.1829.4502,3770.00%
2021/07/22333.23232.6832.3012,5410.04%
2021/07/21231.25132.0032.4012,6960.04%
2021/07/20130.25131.4030.2502,6420.00%
2021/07/192231.032230.0430.8502,6790.00%
2021/07/16229.201729.9529.95-152,491-0.60%
2021/07/141526.5200.0027.15152,4720.61%
2021/07/0900.00128.2528.30-12,484-0.04%
2021/07/08128.8500.0028.9012,4740.04%
2021/07/07129.4500.0029.1012,4740.04%
2021/07/0500.001031.1031.10-102,434-0.41%
2021/07/01528.2000.0027.4052,3070.22%
2021/06/30128.0000.0028.3012,2960.04%
2021/06/2900.00228.7028.25-22,316-0.09%
2021/06/2800.00127.8528.15-12,278-0.04%
2021/06/221026.0000.0026.05102,2340.45%
2021/06/1800.001027.8527.60-102,216-0.45%
2021/06/171027.4500.0027.45102,2110.45%
2021/06/16328.4500.0028.1032,2000.14%
2021/06/1500.003527.4028.05-352,107-1.66%
2021/06/11125.3500.0025.5012,0560.05%
2021/06/091924.6000.0024.80192,0420.93%
2021/06/0200.00325.0724.80-32,029-0.15%
2021/06/0100.00125.5025.60-12,020-0.05%
2021/05/31124.90125.1024.9502,0100.00%
2021/05/28124.70125.0524.7002,0040.00%
2021/05/25224.33224.9024.5501,9960.00%
2021/05/24423.332023.2323.25-161,986-0.81%
2021/05/17120.3000.0020.2512,0890.05%
2021/05/142223.4100.0022.45222,0701.06%
2021/05/13222.98123.0023.2512,0460.05%
2021/05/1200.00222.6022.85-22,021-0.10%
2021/05/11125.20226.5525.10-11,971-0.05%
2021/05/101427.5900.0027.50141,9240.73%
2021/05/07129.20129.7529.8501,8660.00%
2021/05/0600.00127.8028.05-11,821-0.05%
2021/05/04230.233229.9830.10-301,700-1.76%
2021/05/0300.00934.2133.20-91,620-0.56%
2021/04/29535.72235.1536.1031,4940.20%
2021/04/284036.783535.3735.6051,3590.37%
2021/04/273935.592335.3735.65161,1031.45%
2021/04/2100.00327.4028.10-3695-0.43%
2021/04/2000.00126.6526.50-1648-0.15%
2021/04/1900.00125.9525.95-1644-0.16%
2021/04/16226.3300.0026.2026660.30%
2021/04/14225.2500.0025.3026040.33%
2021/04/13126.5500.0025.5516000.17%
2021/04/1200.00127.5027.40-1592-0.17%
2021/04/092028.072027.7027.3505800.00%
2021/04/01126.8500.0026.4015450.18%
2021/03/31325.6000.0025.7535160.58%
2021/03/3000.00125.6025.55-1517-0.19%
2021/03/29026.9500.0025.4505180.00%
2021/03/24125.4000.0025.4015120.20%
2021/03/2300.00425.0524.85-4514-0.78%
2021/03/17425.1500.0025.1045150.78%
2021/03/1000.00524.3424.20-5586-0.85%
2021/03/09224.2500.0024.3026580.30%
2021/02/2500.00125.3525.25-1828-0.12%
2021/02/2400.00225.6525.15-2827-0.24%
2021/02/2300.00225.1325.25-2819-0.24%
2021/02/22224.8000.0024.9028130.25%
2021/01/22223.9000.0023.8526890.29%
2021/01/2100.002024.0223.90-20687-2.91%
2021/01/18224.6500.0024.8026650.30%
2021/01/1500.00125.7525.05-1663-0.15%
2021/01/14125.5000.0025.4516570.15%
2021/01/112026.7000.0026.50206423.11%
2020/12/2900.00126.4526.10-1584-0.17%
2020/12/2500.00126.0025.55-1547-0.18%
2020/12/18225.0000.0024.7525240.38%
2020/12/11225.4300.0025.6025120.39%
2020/12/0800.00126.7026.80-1497-0.20%
2020/12/07726.4700.0026.5074911.42%
2020/12/0200.00127.0027.70-1364-0.27%
2020/11/1700.00522.9523.25-5189-2.64%
2020/09/24521.8500.0021.7051,2130.41%
2020/09/0200.00222.4022.40-21,446-0.14%
2020/08/2000.00220.4520.85-21,860-0.11%
2020/08/1400.00223.2523.15-21,911-0.10%
2020/08/101225.5500.0025.55121,8790.64%
2020/08/0700.00528.3828.35-51,878-0.27%
2020/08/0600.00229.1028.85-21,885-0.11%
2020/08/0500.00128.7028.80-11,898-0.05%
2020/08/031029.5000.0029.15101,9390.52%
2020/07/2900.001029.1029.20-101,988-0.50%
2020/07/27128.6000.0028.9011,9670.05%
2020/07/241329.0900.0029.00131,9780.66%
2020/07/23130.8000.0030.2011,9660.05%
2020/07/2200.00230.2030.40-21,905-0.10%
2020/07/17128.5000.0028.5511,9010.05%
2020/07/16129.0500.0029.1511,9680.05%
2020/07/15129.50229.7329.00-12,012-0.05%
2020/07/14430.05230.0829.0021,9950.10%
2020/07/1300.00428.9130.00-41,870-0.21%
2020/07/10327.48127.3027.3021,8340.11%
2020/07/0800.001028.8529.00-101,819-0.55%
2020/07/071528.671129.4228.8541,8030.22%
2020/07/06227.00227.4528.1001,6570.00%
2020/07/03227.05126.9526.5511,6200.06%
2020/07/0200.00526.8026.95-51,644-0.30%
2020/07/01226.5000.0026.6021,6520.12%
2020/06/3000.00126.4026.40-11,658-0.06%
2020/06/29125.95126.0025.8001,7070.00%
2020/06/22326.6000.0026.7031,8290.16%
2020/06/1900.00327.1526.80-31,878-0.16%
2020/06/17127.30327.3527.30-21,893-0.11%
2020/06/16327.00927.0927.50-61,905-0.31%
2020/06/1500.00126.5026.15-11,888-0.05%
2020/06/12125.1000.0025.6511,9110.05%
2020/06/11125.5000.0025.3511,9350.05%
2020/06/09426.4000.0026.2041,9820.20%
2020/06/0800.00126.6526.60-12,016-0.05%
2020/06/0500.00527.9627.35-52,028-0.25%
2020/06/0400.00126.9527.50-11,999-0.05%
2020/06/0300.00526.6026.50-51,989-0.25%
2020/06/021326.5800.0026.55131,9930.65%
2020/06/01526.701026.0127.00-52,027-0.25%
2020/05/2900.00125.1525.10-11,936-0.05%
2020/05/28625.53425.8125.0521,9590.10%
2020/05/2700.00224.7525.25-21,931-0.10%
2020/05/1900.001023.8323.90-102,099-0.48%
2020/05/15124.10124.2024.0002,1710.00%
2020/05/14424.564024.6123.80-362,202-1.63%
2020/05/13225.0800.0025.1022,2570.09%
2020/05/123625.0700.0025.20362,3661.52%
2020/05/1100.002024.5324.40-202,413-0.83%
2020/05/08125.4500.0025.4012,4740.04%
2020/05/07225.8500.0025.9022,5060.08%
2020/04/2800.001024.4524.35-103,343-0.30%
2020/04/21326.25126.4525.5523,9760.05%
2020/04/17125.35125.0024.7503,9300.00%
2020/04/14125.0500.0025.0514,0110.02%
2020/04/1300.00225.1524.95-24,024-0.05%
2020/04/10126.9000.0026.9014,0150.02%
2020/04/09626.4600.0026.2064,0310.15%
2020/04/0800.00325.8726.10-34,078-0.07%
2020/04/07325.9800.0025.9034,1130.07%
2020/04/0100.00325.1524.90-34,127-0.07%
2020/03/31324.8000.0025.1534,1540.07%
2020/03/2700.00823.3323.35-84,154-0.19%
2020/03/2600.00222.7522.60-24,169-0.05%
2020/03/25123.20123.5022.7504,2830.00%
2020/03/24222.00221.9522.3004,6710.00%
2020/03/20421.20420.9521.3504,8840.00%
2020/03/19620.2800.0019.4564,8640.12%
2020/03/1800.001421.8421.60-144,818-0.29%
2020/03/13323.8500.0024.5534,7700.06%
2020/03/09130.0000.0029.7014,6910.02%
2020/03/06131.4500.0032.0014,6670.02%
2020/03/04530.40530.3030.4004,5820.00%
2020/02/27628.3700.0028.4064,5270.13%
2020/02/2600.001531.9030.70-154,466-0.34%
2020/02/24332.7500.0032.6034,4540.07%
2020/02/201033.2000.0033.20104,4600.22%
2020/02/19532.0000.0032.1054,4580.11%
2020/02/18732.14132.2032.0064,5560.13%
2020/02/172233.88433.5533.35184,5980.39%
2020/02/13333.00134.1533.0024,5930.04%
2020/02/12133.80133.7033.3004,5120.00%
2020/02/111133.65633.5033.3554,4400.11%
2020/02/101032.2500.0032.15104,3410.23%
2020/02/07232.10333.8732.45-14,285-0.02%
2020/02/06932.68632.5032.9034,0970.07%
2020/02/051933.7100.0033.20194,0100.47%
2020/02/04532.85232.0332.2033,8110.08%
2020/02/031531.472032.2932.45-53,708-0.13%
2020/01/3100.00431.5031.40-43,477-0.12%
2020/01/30228.65129.4528.6513,3220.03%
2020/01/201331.26331.7231.80103,2380.31%
2020/01/171130.3611.130.2530.60-0.12,9220.00%
2020/01/1400.00628.3027.50-62,603-0.23%
2020/01/13127.20427.1827.15-32,542-0.12%
2020/01/09627.01126.7527.0052,4900.20%
2020/01/08526.85527.0426.9002,4570.00%
2020/01/07125.9000.0026.3012,3850.04%
2020/01/06226.0500.0025.7022,3600.08%
2020/01/0300.00226.8026.50-22,343-0.09%
2020/01/0200.00327.6027.35-32,304-0.13%
2019/12/30226.8800.0026.8522,1670.09%
2019/12/26227.0800.0027.3022,0940.10%
2019/12/25326.973226.9027.45-292,052-1.41%
2019/12/24227.20327.6027.50-12,004-0.05%
2019/12/23428.00428.4627.8001,9200.00%
2019/12/20828.09728.1328.2011,8450.05%
2019/12/193727.95727.7327.70301,7051.76%
2019/12/17323.65823.7724.35-51,095-0.46%
2019/12/12222.2000.0022.1529960.20%
2019/12/11322.6500.0022.6539840.30%
2019/12/1000.00523.6123.50-5961-0.52%
2019/12/06523.0600.0022.8559150.55%
2019/12/0300.00522.1521.90-5831-0.60%
2019/11/2800.00522.4523.00-5786-0.64%
2019/11/2700.001022.0021.95-10764-1.31%
2019/11/1900.00123.0523.50-1589-0.17%
2019/11/18122.9000.0023.4015620.18%
2019/11/15223.301723.5423.70-15506-2.96%
2019/11/1400.001122.5922.80-11378-2.91%
2019/11/13120.8500.0020.7512700.37%
2019/11/12120.05121.1521.2502410.00%
2019/11/1100.00119.5019.50-1128-0.78%
2019/10/2300.00218.3518.00-288-2.27%
2019/07/100.217.0500.0016.900.2960.21%
2019/03/21015.2000.0015.350570.00%
2019/02/1400.00214.2014.20-273-2.74%
2018/10/2500.00612.4712.10-648-12.39%
2018/09/13114.0000.0014.001332.94%
2018/09/11214.1000.0014.102345.83%
2018/07/0600.00516.4016.40-583-5.96%
2018/05/31116.3000.0016.5011480.67%
2018/05/2900.00616.2516.20-6147-4.06%
2018/05/2800.00316.2016.20-3147-2.03%
2018/05/2400.00216.2516.15-2148-1.35%
2018/05/2200.00116.1016.10-1151-0.66%
2018/05/21316.05316.1016.0501530.00%
2018/05/1400.003516.5616.65-35153-22.79%
2018/04/2400.00718.7018.55-7153-4.55%
2018/04/1600.00619.6019.55-6155-3.86%
2018/04/02419.6000.0019.6541642.43%
2018/03/27419.5000.0019.5541662.41%
2018/03/22320.4000.0020.3531551.94%
2018/03/211020.3500.0020.35101526.56%
2018/03/1400.00620.6020.65-6149-4.01%
2018/03/131020.7500.0020.70101476.78%
2018/03/121020.4000.0020.60101427.02%
2018/03/0900.00719.3119.45-7131-5.34%
2018/02/23318.4700.0018.5031432.09%
2018/02/12217.2500.0017.6021521.31%
2018/02/07317.6000.0017.6031531.96%
2018/02/06317.8500.0017.3531611.86%
2018/02/05318.7000.0018.6531621.85%
2018/01/18219.4000.0019.3521891.06%
2018/01/17119.3000.0019.4011870.53%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音