榮科 (4989)-元大-大灣券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.15
漲跌
▲0.35
漲幅
+1.36%
成交量
166張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	27.30	0	0.00	27.30	2	221	0.90%
2024/04/09	4	25.90	4	25.53	25.55	0	233	0.00%
2024/04/01	0	0.00	11	24.20	24.25	-11	221	-4.97%
2024/03/29	0	0.00	12	23.56	23.55	-12	218	-5.50%
2024/03/07	10	26.01	0	0.00	25.90	10	211	4.74%
2024/03/06	2	25.95	0	0.00	25.80	2	211	0.95%
2023/10/02	0	0.00	2	26.20	26.70	-2	736	-0.27%
2023/08/31	2	25.65	0	0.00	25.65	2	760	0.26%
2023/08/07	1	30.70	1	30.75	30.75	0	694	0.00%
2023/08/04	0	0.00	6	30.20	30.50	-6	686	-0.87%
2023/08/02	0	0.00	1	31.25	30.60	-1	675	-0.15%
2023/08/01	1	31.35	0	0.00	30.20	1	644	0.16%
2023/07/31	6	33.60	0	0.00	33.80	6	604	0.99%
2023/07/27	2	31.33	2	30.60	30.55	0	432	0.00%
2023/07/26	3	30.80	3	30.10	29.85	0	396	0.00%
2023/07/25	1	31.10	1	30.45	32.00	0	353	0.00%
2023/06/21	3	28.07	3	27.95	27.95	0	177	0.00%
2023/06/06	7	27.39	7	27.00	27.00	0	366	0.00%
2023/05/04	0	0.00	1	26.30	26.20	-1	388	-0.26%
2023/04/20	0	0.00	2	27.20	26.80	-2	505	-0.40%
2023/04/11	2	27.65	0	0.00	27.15	2	526	0.38%
2023/03/30	0	0.00	1	28.50	28.55	-1	502	-0.20%
2023/03/28	2	29.00	4	28.38	28.30	-2	498	-0.40%
2023/03/27	1	28.80	0	0.00	28.70	1	493	0.20%
2023/03/22	5	30.66	5	30.10	30.10	0	470	0.00%
2023/03/21	6	29.83	4	29.85	29.85	2	458	0.44%
2023/03/20	9	29.38	9	29.57	29.55	0	451	0.00%
2023/03/15	6	30.11	6	29.73	29.75	0	427	0.00%
2023/03/14	5	28.97	12	30.86	29.90	-7	407	-1.72%
2023/03/10	7	29.21	0	0.00	28.60	7	355	1.97%
2023/01/13	0	0.00	1	26.40	26.65	-1	362	-0.28%
2023/01/12	2	27.53	1	26.85	26.50	1	359	0.28%
2022/11/25	5	26.30	5	25.70	25.70	0	188	0.00%
2022/11/24	2	26.20	2	26.00	26.00	0	190	0.00%
2022/10/20	0	0.00	2	22.30	22.55	-2	387	-0.52%
2022/10/17	0	0.00	1	22.20	22.65	-1	418	-0.24%
2022/10/03	0	0.00	2	23.75	23.95	-2	526	-0.38%
2022/09/26	1	24.00	0	0.00	24.00	1	536	0.19%
2022/09/13	5	27.61	0	0.00	27.55	5	541	0.92%
2022/08/25	1	29.80	0	0.00	30.00	1	528	0.19%
2022/08/08	0	0.00	2	25.90	26.10	-2	308	-0.65%
2022/08/04	2	25.73	2	25.90	25.90	0	313	0.00%
2022/08/03	2	26.23	2	26.00	26.00	0	309	0.00%
2022/07/21	10	30.05	8	29.83	30.10	2	282	0.71%
2022/06/20	1	29.00	0	0.00	28.00	1	183	0.54%
2022/04/27	1	35.30	0	0.00	35.30	1	268	0.37%
2022/04/21	1	39.45	0	0.00	39.20	1	284	0.35%
2022/04/15	0	0.00	0.2	38.97	39.20	-0.2	318	-0.05%
2022/04/14	0	0.00	0.8	39.20	39.15	-0.8	327	-0.23%
2022/03/30	0	0.00	1	41.75	41.75	-1	395	-0.25%
2022/03/24	1	41.40	0	0.00	41.30	1	464	0.22%
2022/03/15	1	39.00	1	38.65	38.65	0	523	0.00%
2022/03/11	1	40.15	1	39.90	39.90	0	557	0.00%
2022/03/10	0	0.00	5	40.60	40.40	-5	577	-0.87%
2022/03/07	1	41.00	0	0.00	40.55	1	742	0.13%
2022/03/04	0	0.00	1	42.10	42.10	-1	797	-0.13%
2022/03/03	1.4	42.17	1	42.15	42.15	0.4	823	0.05%
2022/03/01	2	42.05	2	42.55	42.50	0	864	0.00%
2022/02/24	6	42.46	1	41.45	41.60	5	939	0.53%
2022/02/11	1	45.05	1	45.00	45.00	0	1,313	0.00%
2022/01/19	0	0.00	1	43.60	43.35	-1	1,441	-0.07%
2022/01/18	0	0.00	1	44.50	44.10	-1	1,463	-0.07%
2022/01/13	0	0.00	3	44.12	43.80	-3	1,518	-0.20%
2022/01/11	1	42.15	0	0.00	41.75	1	1,556	0.06%
2022/01/07	0	0.00	1	42.55	42.55	-1	1,595	-0.06%
2022/01/06	2	43.90	0	0.00	43.75	2	1,624	0.12%
2021/12/28	0	0.00	2	46.58	46.40	-2	2,331	-0.09%
2021/12/27	0	0.00	1	46.80	46.90	-1	2,360	-0.04%
2021/12/24	7	46.53	5	46.31	46.30	2	2,367	0.08%
2021/12/23	1	47.25	3	46.62	46.85	-2	2,369	-0.08%
2021/12/22	1	43.50	0	0.00	44.00	1	2,371	0.04%
2021/12/17	1	43.25	1	43.15	43.15	0	2,499	0.00%
2021/12/16	1	43.85	1	44.35	44.45	0	2,620	0.00%
2021/12/15	2	43.25	2	43.95	43.90	0	2,795	0.00%
2021/12/14	7	44.18	3	43.70	43.70	4	2,796	0.14%
2021/12/13	1	45.60	0	0.00	45.15	1	2,799	0.04%
2021/12/08	2	47.90	2	47.35	47.35	0	2,824	0.00%
2021/12/06	0.1	48.35	2	48.48	48.25	-1.9	2,812	-0.07%
2021/12/03	1	50.20	2	50.03	49.60	-1	2,806	-0.04%
2021/12/02	1	49.50	17	50.36	48.80	-16	2,790	-0.57%
2021/12/01	5	48.68	3.9	48.84	49.35	1.1	2,756	0.04%
2021/11/30	17	48.47	2	49.15	48.80	15	2,737	0.55%
2021/11/29	0.2	47.00	0	0.00	46.70	0.2	2,696	0.01%
2021/11/17	2	42.70	0	0.00	42.80	2	2,704	0.07%
2021/11/16	3	42.95	1	42.70	42.55	2	2,710	0.07%
2021/11/12	0	0.00	1	42.90	42.00	-1	2,686	-0.04%
2021/11/11	2	43.70	1	43.15	43.00	1	2,752	0.04%
2021/11/10	3	44.55	1	43.35	44.05	2	2,813	0.07%
2021/11/09	11	44.30	1	44.60	44.60	10	2,740	0.36%
2021/11/08	2	42.20	0	0.00	42.15	2	2,672	0.07%
2021/11/05	1	42.00	1	42.20	41.90	0	2,699	0.00%
2021/11/03	1	42.70	1	42.50	42.50	0	2,772	0.00%
2021/11/02	5	42.66	4	42.83	42.80	1	2,808	0.04%
2021/11/01	1	43.55	1	43.20	43.50	0	2,816	0.00%
2021/10/29	2	41.58	3	42.22	42.00	-1	2,794	-0.04%
2021/10/28	2	41.03	1	40.95	40.80	1	2,814	0.04%
2021/10/26	0	0.00	2	40.65	40.90	-2	2,855	-0.07%
2021/10/25	0	0.00	2	40.45	40.55	-2	2,878	-0.07%
2021/10/21	2	41.13	4	41.16	40.50	-2	3,209	-0.06%
2021/10/20	1	41.25	3	40.70	40.80	-2	3,259	-0.06%
2021/10/19	1	40.55	1	41.20	41.00	0	3,356	0.00%
2021/10/15	1	39.60	0	0.00	40.15	1	3,924	0.03%
2021/10/14	1	37.60	1	38.50	38.05	0	3,999	0.00%
2021/10/13	1	37.35	1	37.45	37.30	0	4,059	0.00%
2021/10/08	4	42.11	2	41.38	41.45	2	4,472	0.04%
2021/10/07	2	42.88	2	43.15	42.80	0	4,849	0.00%
2021/10/06	3	42.35	2	42.00	42.00	1	5,141	0.02%
2021/10/05	4	41.70	3	42.07	42.75	1	5,414	0.02%
2021/10/04	1	41.00	7	41.51	40.85	-6	5,568	-0.11%
2021/10/01	9	44.92	10	43.12	42.90	-1	5,563	-0.02%
2021/09/30	6	46.43	2.1	46.71	46.85	3.9	5,526	0.07%
2021/09/29	5	47.10	0	0.00	45.60	5	5,540	0.09%
2021/09/28	3.1	50.01	11	49.30	49.00	-7.9	5,563	-0.14%
2021/09/27	16	47.96	20	47.85	48.90	-4	5,343	-0.07%
2021/09/24	1	46.40	2	46.20	46.65	-1	5,159	-0.02%
2021/09/23	1	42.80	0	0.00	43.60	1	5,098	0.02%
2021/09/22	2	41.35	2	41.38	41.50	0	5,081	0.00%
2021/09/17	2	43.60	0	0.00	43.30	2	5,086	0.04%
2021/09/16	12	43.55	4	44.18	44.00	8	5,094	0.16%
2021/09/15	2	42.88	3	42.60	42.50	-1	5,057	-0.02%
2021/09/14	6	42.83	5	42.54	42.40	1	5,048	0.02%
2021/09/13	4	44.45	3	43.55	43.40	1	5,044	0.02%
2021/09/10	12	44.60	10	44.54	44.30	2	5,070	0.04%
2021/09/09	4	45.81	3	45.42	46.60	1	5,099	0.02%
2021/09/08	1	43.20	0	0.00	42.40	1	4,990	0.02%
2021/09/07	1	43.45	1	43.75	43.45	0	5,155	0.00%
2021/09/06	2	42.88	13	43.44	43.45	-11	5,421	-0.20%
2021/09/02	1	44.75	4	44.30	43.65	-3	6,042	-0.05%
2021/09/01	9	44.79	1	44.90	44.55	8	6,055	0.13%
2021/08/27	0	0.00	5	45.01	43.55	-5	6,057	-0.08%
2021/08/26	3	43.65	6	44.68	44.50	-3	6,036	-0.05%
2021/08/24	3	42.85	1	42.50	42.20	2	6,058	0.03%
2021/08/23	2	43.60	0	0.00	43.65	2	6,178	0.03%
2021/08/20	2	40.05	2	41.20	41.10	0	6,177	0.00%
2021/08/19	3	41.42	3	41.23	40.30	0	6,172	0.00%
2021/08/18	2	41.25	2	42.25	42.95	0	6,167	0.00%
2021/08/17	7	42.09	5	42.33	41.30	2	6,163	0.03%
2021/08/16	8	44.28	0	0.00	43.40	8	6,096	0.13%
2021/08/13	5	48.81	6	49.13	48.20	-1	6,040	-0.02%
2021/08/12	2	49.15	18	48.93	49.40	-16	6,050	-0.26%
2021/08/11	13	47.83	13	47.12	46.80	0	6,030	0.00%
2021/08/10	2	48.48	3	48.82	49.05	-1	6,011	-0.02%
2021/08/09	19	49.70	3	49.00	49.00	16	6,015	0.27%
2021/08/06	8	48.63	19	49.82	49.60	-11	5,984	-0.18%
2021/08/05	13	49.93	2	49.80	49.60	11	5,957	0.18%
2021/08/04	2	50.45	0	0.00	50.00	2	5,957	0.03%
2021/08/03	3	50.28	3	51.00	50.90	0	5,982	0.00%
2021/08/02	0	0.00	5	49.99	50.10	-5	5,988	-0.08%
2021/07/30	3	49.70	3	48.38	48.25	0	5,989	0.00%
2021/07/29	0	0.00	55	49.53	49.55	-55	6,011	-0.91%
2021/07/28	25	47.97	30	48.21	48.35	-5	6,020	-0.08%
2021/07/27	67	56.07	7	56.34	52.20	60	5,996	1.00%
2021/07/26	1	52.90	2	53.45	52.70	-1	5,828	-0.02%
2021/07/23	8	53.01	64	53.07	52.90	-56	5,798	-0.97%
2021/07/22	75	55.81	22	54.96	54.00	53	5,739	0.92%
2021/07/21	10	54.17	12	55.47	57.30	-2	5,485	-0.04%
2021/07/20	6	52.97	17	53.39	52.10	-11	5,275	-0.21%
2021/07/19	15	52.65	2	52.60	52.80	13	5,240	0.25%
2021/07/16	14	54.94	11	54.35	52.00	3	5,368	0.06%
2021/07/15	9	54.93	5	54.62	54.20	4	5,308	0.08%
2021/07/14	15	55.65	17	54.01	52.90	-2	5,104	-0.04%
2021/07/13	4	55.03	4	57.48	57.90	0	4,828	0.00%
2021/07/12	3	52.53	1	52.60	52.70	2	4,701	0.04%
2021/07/09	0	0.00	7	47.29	47.95	-7	4,462	-0.16%
2021/07/08	0	0.00	2	45.40	45.40	-2	4,328	-0.05%
2021/07/07	0	0.00	4	43.95	43.80	-4	4,340	-0.09%
2021/07/06	4	44.66	0	0.00	44.10	4	4,380	0.09%
2021/07/05	4	46.14	6	46.56	46.35	-2	4,386	-0.05%
2021/07/02	2	43.95	0	0.00	44.50	2	4,365	0.05%
2021/07/01	3	43.27	0	0.00	44.15	3	4,418	0.07%
2021/06/30	0	0.00	8	44.76	44.35	-8	4,478	-0.18%
2021/06/29	10	42.98	1	43.50	42.75	9	4,560	0.20%
2021/06/28	2	43.00	0	0.00	43.60	2	4,704	0.04%
2021/06/25	4	43.41	0	0.00	42.95	4	4,730	0.08%
2021/06/23	2	43.88	1	43.65	43.65	1	4,914	0.02%
2021/06/22	4	43.85	3	44.03	43.45	1	4,991	0.02%
2021/06/21	0	0.00	1	43.00	42.80	-1	5,130	-0.02%
2021/06/17	4	48.05	3	47.15	46.80	1	5,225	0.02%
2021/06/16	4	47.71	6	46.75	47.10	-2	5,250	-0.04%
2021/06/15	16	47.47	53	47.97	47.20	-37	5,212	-0.71%
2021/06/11	170	43.77	134	44.86	46.35	36	5,011	0.72%	大買/大賣/
2021/06/10	3	43.38	5	43.88	44.00	-2	4,555	-0.04%
2021/06/09	0	0.00	1	39.90	40.00	-1	4,376	-0.02%
2021/06/02	1	39.70	1	39.45	39.55	0	4,329	0.00%
2021/06/01	9	40.58	7	39.74	40.00	2	4,430	0.05%
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/10	1	40.55	1	41.00	41.60	0	4,083	0.00%
2021/04/28	1	45.50	0	0.00	45.30	1	3,789	0.03%
2021/04/27	2	46.60	2	45.50	45.50	0	3,742	0.00%
2021/04/26	10	45.65	11	45.45	45.20	-1	3,694	-0.03%
2021/04/22	8	51.18	6	50.60	47.45	2	3,555	0.06%
2021/04/21	10	47.05	13	48.31	49.00	-3	3,369	-0.09%
2021/04/20	1	46.60	1	46.30	46.30	0	3,225	0.00%
2021/04/16	1	43.00	1	43.65	44.95	0	3,043	0.00%
2021/04/12	1	40.35	1	41.20	41.05	0	2,748	0.00%
2021/04/08	0	0.00	1	41.00	39.40	-1	2,660	-0.04%
2021/04/07	2	40.55	0	0.00	40.75	2	2,804	0.07%
2021/04/06	4	42.33	4	42.31	42.15	0	2,771	0.00%
2021/04/01	10	41.48	9	41.19	41.40	1	2,755	0.04%
2021/03/31	5	40.13	5	40.75	41.00	0	2,659	0.00%
2021/03/30	4	37.96	7	38.06	38.30	-3	2,629	-0.11%
2021/03/29	6	38.80	5	38.81	37.40	1	2,680	0.04%
2021/03/26	9	36.76	9	37.14	36.50	0	2,585	0.00%
2021/03/25	0	0.00	8	34.75	36.00	-8	2,518	-0.32%
2021/03/24	2	36.75	4	35.33	36.80	-2	2,410	-0.08%
2021/03/23	3	34.32	2	34.65	34.80	1	2,239	0.04%
2021/03/22	11	33.49	3	34.28	34.00	8	2,077	0.39%
2021/03/19	3	30.45	10	31.49	31.65	-7	1,891	-0.37%
2021/03/18	2	29.35	4	29.00	28.80	-2	1,785	-0.11%
2021/02/24	1	26.10	0	0.00	25.45	1	1,523	0.07%
2021/02/22	0	0.00	2	26.10	26.10	-2	1,477	-0.14%
2021/02/17	0	0.00	1	24.35	25.25	-1	1,374	-0.07%
2021/02/05	2	24.10	5	23.96	23.55	-3	1,316	-0.23%
2021/02/03	0	0.00	3	22.60	22.60	-3	1,303	-0.23%
2021/02/02	1	22.70	0	0.00	22.85	1	1,298	0.08%
2021/01/27	0	0.00	13	22.65	23.25	-13	1,270	-1.02%
2021/01/26	13	23.44	0	0.00	23.55	13	1,253	1.04%
2021/01/15	0	0.00	0.1	22.15	22.10	-0.1	1,164	-0.01%
2021/01/14	2.1	22.81	0	0.00	23.05	2.1	1,154	0.18%
2021/01/12	2	22.10	0	0.00	22.10	2	1,129	0.18%
2020/12/25	2	24.40	0	0.00	24.15	2	699	0.29%
2020/12/24	1	23.65	1	23.90	24.40	0	659	0.00%
2020/12/23	0	0.00	2	24.00	24.00	-2	524	-0.38%
2020/12/21	0	0.00	2	21.85	21.85	-2	385	-0.52%
2020/12/04	1	20.30	0	0.00	20.70	1	299	0.33%
2020/12/03	1	20.50	0	0.00	20.40	1	288	0.35%
2020/12/02	2	21.00	0	0.00	20.75	2	286	0.70%
2020/12/01	1	21.05	0	0.00	21.10	1	282	0.35%
2020/11/24	1	20.55	0	0.00	20.35	1	190	0.53%
2020/09/07	5	17.50	0	0.00	17.45	5	204	2.45%
2020/08/21	0	0.00	1	17.20	17.15	-1	187	-0.53%
2020/08/05	1	18.20	0	0.00	18.25	1	186	0.54%
2020/08/03	1	17.75	0	0.00	17.55	1	214	0.47%
2020/07/21	0	0.00	5	18.95	18.90	-5	287	-1.74%
2020/07/03	0	0.00	6	19.43	19.35	-6	268	-2.24%
2020/07/02	1	18.90	0	0.00	18.80	1	261	0.38%
2020/06/30	1	18.75	0	0.00	18.80	1	260	0.38%
2020/06/19	0	0.00	1	19.40	19.35	-1	264	-0.38%
2020/06/10	0	0.00	10	19.90	19.85	-10	279	-3.58%
2020/06/05	10	19.85	0	0.00	19.85	10	287	3.48%
2020/05/22	1	19.50	0	0.00	19.30	1	292	0.34%
2020/05/08	11	21.32	0	0.00	21.05	11	278	3.95%
2020/04/30	0	0.00	3	19.20	19.00	-3	219	-1.37%
2020/04/22	0	0.00	1	16.15	16.15	-1	193	-0.52%
2020/04/13	3	15.85	0	0.00	16.40	3	199	1.51%
2020/03/27	2	13.90	0	0.00	13.60	2	199	1.00%
2020/02/27	0	0.00	1	20.40	19.95	-1	346	-0.29%
2020/02/21	1	21.00	0	0.00	21.00	1	348	0.29%
2020/02/13	0	0.00	1	21.10	21.10	-1	355	-0.28%
2020/02/07	0	0.00	5	20.40	20.30	-5	361	-1.38%
2020/01/31	2	21.00	0	0.00	21.00	2	369	0.54%
2020/01/30	0	0.00	7	22.04	21.00	-7	369	-1.89%
2020/01/15	0	0.00	1	22.80	23.80	-1	370	-0.27%
2020/01/14	3	23.12	0	0.00	22.85	3	369	0.81%
2020/01/13	1	23.50	0	0.00	23.45	1	360	0.28%
2020/01/03	4	24.10	0	0.00	23.95	4	371	1.08%
2020/01/02	3	24.47	0	0.00	24.40	3	373	0.80%
2019/12/05	4	26.70	0	0.00	25.40	4	647	0.62%
2019/12/04	1	25.75	0	0.00	25.85	1	658	0.15%
2019/11/29	0	0.00	1	23.55	23.55	-1	812	-0.12%
2019/11/07	0	0.00	2	23.90	24.00	-2	882	-0.23%
2019/10/29	0	0.00	1	25.50	25.25	-1	863	-0.12%
2019/10/28	2	25.80	0	0.00	25.65	2	864	0.23%
2019/10/17	0	0.00	3	25.65	25.55	-3	859	-0.35%
2019/10/15	2	25.65	2	25.88	25.50	0	853	0.00%
2019/10/02	1	26.05	0	0.00	26.05	1	838	0.12%
2019/09/24	3	26.85	1	26.75	26.80	2	834	0.24%
2019/09/17	1	27.85	0	0.00	27.55	1	778	0.13%
2019/09/11	0	0.00	1	29.00	28.90	-1	659	-0.15%
2019/09/06	4	28.80	2	28.50	28.55	2	531	0.38%
2019/09/05	2	28.30	1	28.55	28.25	1	440	0.23%
2019/09/04	2	26.05	0	0.00	26.40	2	304	0.66%
2019/08/30	0	0.00	7	24.00	23.80	-7	239	-2.92%
2019/08/22	2	23.25	0	0.00	23.10	2	189	1.06%
2019/08/15	3	23.62	0	0.00	23.50	3	182	1.64%
2019/08/14	2	24.10	0	0.00	24.35	2	179	1.11%
2019/07/03	0	0.00	5	25.20	25.05	-5	417	-1.20%
2019/06/05	0	0.00	1	24.35	24.00	-1	772	-0.13%
2019/05/20	1	23.80	0	0.00	23.80	1	929	0.11%
2019/05/06	2	27.60	0	0.00	27.30	2	1,135	0.18%
2019/04/19	0	0.00	3	27.00	28.10	-3	1,286	-0.23%
2019/04/18	0	0.00	2	26.90	26.70	-2	1,291	-0.15%
2019/04/16	0	0.00	5	27.96	28.20	-5	1,337	-0.37%
2019/04/12	0	0.00	1	28.10	27.55	-1	1,357	-0.07%
2019/04/09	15	29.15	0	0.00	29.40	15	1,351	1.11%
2019/04/08	2	28.10	2	29.00	29.15	0	1,341	0.00%
2019/03/20	0	0.00	1	26.20	27.20	-1	1,533	-0.07%
2019/03/07	1	25.50	0	0.00	25.25	1	1,502	0.07%
2019/02/26	0	0.00	2	26.20	26.00	-2	1,481	-0.13%
2019/02/20	1	25.40	0	0.00	25.20	1	1,413	0.07%
2019/02/11	1	26.10	0	0.00	25.85	1	1,370	0.07%
2019/01/28	0	0.00	1	26.40	26.10	-1	1,328	-0.08%
2019/01/24	0	0.00	1	25.85	27.30	-1	1,185	-0.08%
2018/12/28	1	25.60	0	0.00	25.60	1	846	0.12%
2018/12/22	0	0.00	1	24.35	26.40	-1	587	-0.17%
2018/12/21	1	23.70	0	0.00	25.45	1	533	0.19%
2018/12/20	1	23.10	1	23.40	23.15	0	452	0.00%
2018/12/19	1	23.00	0	0.00	24.10	1	423	0.24%
2018/11/29	0	0.00	11	21.20	21.25	-11	338	-3.25%
2018/11/28	11	21.60	0	0.00	21.65	11	323	3.40%
2018/11/02	1	18.25	0	0.00	18.20	1	355	0.28%
2018/09/07	0	0.00	1	27.50	26.10	-1	1,719	-0.06%
2018/08/20	0	0.00	1	30.15	29.15	-1	1,772	-0.06%
2018/08/15	1	31.80	0	0.00	30.90	1	1,763	0.06%
2018/08/07	0	0.00	1	33.00	33.20	-1	1,713	-0.06%
2018/07/27	0	0.00	14	35.84	35.70	-14	1,648	-0.85%
2018/07/26	0	0.00	5	36.01	36.05	-5	1,620	-0.31%
2018/07/25	18	35.94	10	37.12	37.40	8	1,533	0.52%
2018/07/24	1	34.00	0	0.00	34.85	1	1,353	0.07%
2018/07/23	11	34.32	0	0.00	34.15	11	1,244	0.88%
2018/07/10	0	0.00	10	33.30	33.25	-10	994	-1.01%
2018/07/09	0	0.00	1	34.85	34.00	-1	978	-0.10%
2018/07/06	1	35.00	0	0.00	34.90	1	956	0.10%
2018/07/05	10	35.25	10	35.85	35.50	0	916	0.00%
2018/07/04	0	0.00	2	34.05	34.25	-2	855	-0.23%
2018/07/03	0	0.00	1	34.20	34.25	-1	830	-0.12%
2018/07/02	3	35.87	0	0.00	36.40	3	763	0.39%
2018/06/29	2	35.45	0	0.00	35.55	2	614	0.33%
2018/06/28	0	0.00	2	31.33	33.30	-2	480	-0.42%