強新 (5013)-元大-大灣券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
34.45
漲跌
▲0.35
漲幅
+1.03%
成交量
153張
產業
上櫃鋼鐵類股▼1.68%
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	34.35	0	0.00	34.00	3	20	14.68%
2024/06/05	0	0.00	6	35.00	35.00	-6	17	-35.12%
2024/05/31	1	35.05	0	0.00	35.05	1	16	6.05%
2024/05/22	1	35.15	0	0.00	34.85	1	17	5.73%
2024/05/17	1	35.10	0	0.00	35.10	1	17	5.59%
2024/04/11	1	34.60	0	0.00	34.45	1	14	6.77%
2024/04/10	1	34.45	0	0.00	34.45	1	14	6.72%
2024/04/09	1	34.80	0	0.00	34.80	1	17	5.81%
2024/04/03	2	34.45	0	0.00	34.40	2	13	14.39%
2024/04/01	2	34.40	0	0.00	34.40	2	13	14.80%
2024/03/29	15	34.28	0	0.00	34.30	15	13	112.23%
2024/03/14	3	34.52	0	0.00	34.50	3	13	23.05%
2024/03/08	3	34.35	0	0.00	34.30	3	12	24.07%
2024/02/20	1	34.90	0	0.00	34.80	1	14	6.84%
2024/01/12	1	34.60	0	0.00	34.60	1	13	7.42%
2024/01/11	2	34.90	0	0.00	34.55	2	13	15.27%
2024/01/10	3	34.63	0	0.00	34.50	3	12	23.29%
2024/01/09	1	34.60	0	0.00	34.60	1	12	7.85%
2024/01/08	1	34.60	0	0.00	34.60	1	13	7.66%
2023/12/28	0	0.00	12	34.93	34.60	-12	13	-89.33%
2023/12/15	0	0.00	6	34.93	34.95	-6	13	-44.39%
2023/11/30	1	36.20	0	0.00	36.20	1	11	8.40%
2023/11/09	1	36.55	0	0.00	36.55	1	15	6.39%
2023/10/25	1	36.10	0	0.00	36.10	1	17	5.70%
2023/10/23	0	0.00	6	35.85	35.95	-6	18	-32.91%
2023/10/17	0	0.00	6	35.90	35.80	-6	18	-33.12%
2023/09/12	5	34.17	0	0.00	33.70	5	36	13.85%
2023/09/04	3	33.97	0	0.00	34.40	3	35	8.39%
2023/09/01	1	33.60	0	0.00	33.60	1	35	2.80%
2023/08/24	4	35.18	0	0.00	36.35	4	35	11.13%
2023/08/15	5	33.15	0	0.00	33.95	5	36	13.88%
2023/07/12	0	0.00	6	35.75	35.75	-6	29	-20.03%
2023/07/11	0	0.00	6	34.90	34.55	-6	29	-20.52%
2023/06/20	0	0.00	8	35.55	35.55	-8	23	-33.50%
2023/06/15	5	35.72	0	0.00	35.60	5	18	26.50%
2023/06/13	9	35.08	0	0.00	34.90	9	15	56.90%
2023/06/12	2	34.60	0	0.00	34.10	2	13	14.30%
2023/06/07	3	34.80	0	0.00	34.30	3	12	24.00%
2023/05/12	2	33.15	0	0.00	33.35	2	14	14.29%
2023/05/11	3	33.25	0	0.00	33.70	3	13	21.95%
2023/05/09	4	34.20	0	0.00	33.80	4	12	30.89%
2023/05/03	3	34.95	0	0.00	34.95	3	13	22.56%
2023/04/25	0	0.00	1	34.60	35.15	-1	13	-7.46%
2023/04/21	2	35.45	0	0.00	35.45	2	13	15.15%
2023/04/11	0	0.00	25	35.80	35.60	-25	12	-195.31%
2023/03/16	5	35.25	0	0.00	35.35	5	11	44.91%
2023/03/15	14	35.40	0	0.00	35.50	14	10	129.44%
2023/02/10	6	35.60	0	0.00	35.20	6	9	60.61%
2022/08/26	0	0.00	9	34.85	35.10	-9	109	-8.22%
2022/08/25	1	34.65	0	0.00	34.65	1	108	0.92%
2022/08/24	5	34.20	0	0.00	34.40	5	108	4.60%
2022/08/03	1	33.00	0	0.00	33.00	1	92	1.08%
2022/08/01	1	34.45	0	0.00	34.45	1	92	1.08%
2022/07/28	1	33.15	0	0.00	33.15	1	92	1.08%
2022/07/27	2	32.80	0	0.00	32.80	2	92	2.16%
2022/05/20	3	34.05	0	0.00	33.85	3	95	3.14%
2022/03/24	0	0.00	19	37.45	37.60	-19	90	-20.92%
2022/03/21	10	37.60	0	0.00	37.70	10	90	11.09%
2022/03/07	0	0.00	2	36.30	35.55	-2	44	-4.54%
2022/02/23	0	0.00	7	36.24	36.25	-7	45	-15.42%
2022/02/16	0	0.00	9	36.53	36.55	-9	46	-19.48%
2022/01/24	0	0.00	1	35.70	36.15	-1	56	-1.78%
2022/01/20	0	0.00	4	36.85	36.70	-4	56	-7.04%
2021/09/30	6	43.07	0	0.00	42.75	6	496	1.21%
2021/09/29	12	43.70	47	43.38	42.35	-35	518	-6.75%
2021/09/28	0	0.00	11	44.90	44.80	-11	527	-2.09%
2021/09/27	56	44.78	16	45.02	44.50	40	519	7.70%
2021/09/24	0	0.00	1	43.35	43.40	-1	508	-0.20%
2021/09/16	5	42.79	0	0.00	43.00	5	544	0.92%
2021/09/15	3	44.48	2	43.80	44.00	1	538	0.19%
2021/09/14	1	41.80	6	42.95	43.80	-5	520	-0.96%
2021/09/13	0	0.00	7.3	38.80	41.25	-7.3	490	-1.49%
2021/09/09	1	35.60	0	0.00	35.65	1	472	0.21%
2021/09/03	0	0.00	0	36.15	35.85	0	472	0.00%
2021/08/30	1	36.90	0	0.00	37.25	1	465	0.21%
2021/08/26	10	37.80	2	37.70	37.70	8	459	1.74%
2021/08/24	0.1	35.70	0	0.00	35.70	0.1	445	0.02%
2021/08/23	2	35.60	0	0.00	35.70	2	444	0.45%
2021/08/19	0.2	35.70	0	0.00	34.15	0.2	441	0.05%
2021/08/02	5	43.35	0	0.00	43.60	5	441	1.13%
2021/07/29	0	0.00	8	44.89	45.50	-8	439	-1.82%
2021/07/26	1	43.80	0	0.00	43.50	1	433	0.23%
2021/07/21	4	46.89	0	0.00	43.70	4	424	0.94%
2021/07/20	10	45.68	3	46.45	45.40	7	415	1.69%
2021/07/19	5	47.75	1.1	48.96	47.65	4	407	0.97%
2021/07/16	6.1	46.29	0	0.00	46.70	6.1	399	1.52%
2021/07/15	0	0.00	13	44.56	44.60	-13	388	-3.34%
2021/07/14	10	42.09	7	41.30	40.55	3	376	0.80%
2021/07/13	11	44.32	0	0.00	44.30	11	371	2.96%
2021/07/09	3	51.00	19	53.64	51.70	-16	327	-4.88%
2021/07/08	5	43.83	5.6	45.39	49.25	-0.6	245	-0.24%
2021/07/07	11	42.86	0	0.00	44.80	11	227	4.84%
2021/07/06	2	38.83	0	0.00	41.50	2	214	0.93%
2021/07/01	5	35.65	0	0.00	34.50	5	170	2.92%
2021/06/29	5	35.65	0	0.00	35.20	5	127	3.93%
2021/06/28	3	33.85	0	0.00	33.85	3	106	2.81%
2021/06/16	2	29.65	0	0.00	29.80	2	86	2.30%
2021/06/10	5	29.35	0	0.00	30.70	5	85	5.87%
2021/06/08	0	0.00	5	30.53	30.35	-5	84	-5.90%
2021/06/07	5	29.65	0	0.00	30.00	5	84	5.93%
2021/06/04	0	0.00	3	30.90	30.60	-3	84	-3.57%
2021/06/02	3	30.55	1	31.75	30.75	2	82	2.42%
2021/06/01	0	0.00	12	31.18	31.00	-12	79	-15.17%
2021/05/24	2	29.15	0	0.00	28.55	2	74	2.67%
2021/05/19	7	29.16	6	29.75	29.25	1	73	1.36%
2021/05/14	5	27.20	5	27.80	27.40	0	71	0.00%
2021/05/12	0	0.00	3	32.45	30.20	-3	66	-4.52%
2021/05/11	4	31.25	0	0.00	32.80	4	57	7.02%
2021/05/06	3	28.65	0	0.00	28.85	3	44	6.73%
2021/04/29	3	29.20	0	0.00	30.10	3	42	6.99%
2021/04/22	8	30.20	5	30.65	30.65	3	40	7.35%
2021/04/21	8	30.15	8	30.95	30.65	0	38	0.00%
2021/04/15	0	0.00	8	31.22	30.75	-8	28	-28.01%
2021/04/13	8	30.75	1	32.00	30.60	7	26	26.92%
2021/04/12	1	30.00	7	30.29	30.55	-6	20	-29.98%
2020/12/11	0	0.00	6	28.13	28.20	-6	25	-23.92%
2020/11/03	0	0.00	26	27.48	27.75	-26	24	-105.62%
2020/11/02	0	0.00	5	29.19	28.90	-5	23	-20.94%
2020/10/30	32	30.78	1	30.60	29.60	31	23	132.76%
2020/10/14	0	0.00	5	28.50	29.15	-5	16	-29.70%