立凱-KY (5227)-元大-大灣券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.50
漲跌
▼0.35
漲幅
-0.90%
成交量
89張
產業
上櫃電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	39.25	0	0.00	38.85	1	304	0.33%
2024/06/05	1	39.35	0	0.00	39.55	1	307	0.32%
2024/06/04	1	40.05	0	0.00	40.05	1	315	0.32%
2024/05/13	0	0.00	1	37.95	37.30	-1	271	-0.37%
2024/05/07	0.1	34.60	0	0.00	35.00	0.1	268	0.02%
2024/05/03	0	0.00	1	35.05	34.95	-1	267	-0.37%
2024/05/02	2	35.18	1	35.10	35.15	1	266	0.37%
2024/04/30	1	36.00	0	0.00	36.80	1	262	0.38%
2024/04/29	0	0.00	1	35.20	35.45	-1	249	-0.40%
2024/04/26	1	35.40	0	0.00	35.25	1	247	0.40%
2024/04/23	1	34.95	0	0.00	34.85	1	247	0.40%
2024/04/19	0.1	36.23	0	0.00	35.30	0.1	239	0.04%
2024/04/18	0	36.90	0	0.00	37.00	0	229	0.00%
2024/04/17	0.1	38.60	0	0.00	38.50	0.1	222	0.02%
2024/04/15	0	39.25	0	0.00	39.10	0	217	0.00%
2024/04/12	0.1	39.20	0	0.00	39.60	0.1	213	0.02%
2024/03/25	0	0.00	1	40.20	40.70	-1	180	-0.55%
2024/03/21	0	0.00	2	40.10	40.15	-2	179	-1.11%
2024/03/14	2	40.00	0	0.00	40.30	2	180	1.11%
2024/03/08	0.1	42.20	0	0.00	40.60	0.1	184	0.03%
2024/03/07	3	43.25	0	0.00	42.80	3	178	1.68%
2024/02/27	0.1	45.45	0	0.00	44.90	0.1	167	0.03%
2024/02/26	1	45.45	0	0.00	45.45	1	164	0.61%
2024/02/01	0.1	45.25	1	45.10	45.30	-1	161	-0.59%
2024/01/29	1	45.50	0	0.00	45.50	1	158	0.63%
2024/01/24	1	45.70	0.3	46.00	45.70	0.7	158	0.42%
2024/01/17	0.1	45.70	0	0.00	45.50	0.1	164	0.03%
2024/01/09	0.1	46.25	0	0.00	45.70	0.1	182	0.03%
2023/12/27	0	0.00	0.1	47.50	47.20	-0.1	198	-0.04%
2023/12/07	1	50.10	0	0.00	49.90	1	281	0.35%
2023/12/06	1	51.60	0	0.00	51.30	1	298	0.34%
2023/11/24	0.1	47.90	0	0.00	47.15	0.1	285	0.02%
2023/11/20	1	47.50	0	0.00	47.50	1	295	0.34%
2023/10/24	1	46.50	0	0.00	47.10	1	316	0.32%
2023/10/17	2	50.00	0	0.00	50.00	2	312	0.64%
2023/10/16	0	50.70	0	0.00	50.30	0	313	0.01%
2023/10/12	0.1	51.30	0	0.00	51.50	0.1	320	0.03%
2023/10/11	0.1	52.30	0	0.00	51.00	0.1	323	0.02%
2023/09/22	0.6	53.10	0	0.00	53.30	0.6	322	0.17%
2023/09/21	0	53.30	0	0.00	53.00	0	324	0.02%
2023/09/11	1	45.70	1	47.10	49.15	0	292	0.00%
2023/08/25	3	49.25	0	0.00	49.25	3	313	0.96%
2023/08/24	1	51.10	0	0.00	51.10	1	309	0.32%
2023/08/18	1	51.50	0	0.00	51.50	1	336	0.30%
2023/08/16	0	53.70	0	0.00	54.00	0	350	0.01%
2023/08/15	1	58.60	0	0.00	58.00	1	354	0.28%
2023/08/01	2	60.20	0	0.00	60.10	2	683	0.29%
2023/07/31	0.1	60.70	0	0.00	60.20	0.1	701	0.01%
2023/07/21	0	62.80	0	0.00	62.10	0	800	0.00%
2023/07/19	0	63.50	0	63.70	63.10	0	827	0.00%
2023/07/17	0	0.00	0	65.50	65.20	0	953	0.00%
2023/07/12	0	67.90	0	0.00	67.00	0	981	0.00%
2023/07/11	0	68.20	0	0.00	67.70	0	992	0.00%
2023/06/28	0	67.20	0	0.00	67.00	0	1,047	0.00%
2023/06/27	0	68.10	0	0.00	67.00	0	1,046	0.00%
2023/06/15	3	69.00	0	0.00	69.00	3	1,038	0.29%
2023/06/14	0	69.90	0	0.00	69.70	0	1,033	0.00%
2023/06/13	0	70.00	1	69.80	69.80	-1	1,042	-0.09%
2023/06/12	0	0.00	19	70.36	69.80	-19	1,040	-1.83%
2023/06/09	7	72.47	0	0.00	72.30	7	1,029	0.68%
2023/06/08	12	71.98	0	0.00	72.10	12	1,033	1.16%
2023/06/07	0	71.50	0	0.00	71.20	0	1,037	0.00%
2023/06/02	1	72.10	0.3	72.10	71.80	0.7	1,054	0.07%
2023/06/01	0.3	72.60	0.2	71.60	71.60	0.1	1,055	0.01%
2023/05/31	0.2	72.60	0.6	72.36	72.10	-0.4	1,057	-0.04%
2023/05/30	0	0.00	0.1	71.60	72.30	-0.1	1,064	-0.01%
2023/05/26	0	0.00	2	72.25	70.80	-2	1,090	-0.18%
2023/05/25	2	73.10	0	0.00	72.20	2	1,094	0.18%
2023/05/24	0	71.80	0	0.00	72.50	0	1,098	0.00%
2023/05/17	0.6	75.51	0	0.00	75.00	0.6	1,062	0.05%
2023/05/16	0	76.10	0.6	77.00	76.10	-0.5	1,034	-0.05%
2023/05/15	0.2	77.77	0	0.00	80.00	0.2	980	0.02%
2023/05/11	0	0.00	0.2	73.10	73.10	-0.2	917	-0.02%
2023/05/10	0	74.63	2	74.90	74.90	-2	893	-0.22%
2023/05/09	0	72.70	0	0.00	72.50	0	852	0.00%
2023/05/08	0.4	72.62	0	0.00	72.40	0.4	843	0.05%
2023/05/05	0	0.00	0.6	72.81	72.70	-0.6	837	-0.07%
2023/05/04	0.7	72.82	0	0.00	72.80	0.7	838	0.08%
2023/05/03	0	72.00	0	0.00	72.00	0	829	0.00%
2023/04/27	0	0.00	0.6	69.41	69.10	-0.6	767	-0.07%
2023/04/26	0.5	70.20	0	0.00	70.10	0.5	762	0.06%
2023/04/25	0.1	68.80	0	0.00	70.40	0.1	756	0.02%
2023/04/20	0	0.00	2	72.90	73.00	-2	696	-0.29%
2023/04/19	0	0.00	1	66.90	70.50	-1	614	-0.16%
2023/04/18	0	0.00	0	67.70	66.90	0	585	0.00%
2023/04/14	1	66.90	2	66.95	66.60	-1	582	-0.17%
2023/04/13	2	67.00	3	66.90	67.70	-1	586	-0.17%
2023/04/12	2	68.00	2	67.80	67.50	0	578	0.00%
2023/04/11	3	70.20	0	0.00	69.80	3	565	0.53%
2023/04/07	0	0.00	1	68.80	70.00	-1	537	-0.19%
2023/03/31	1	64.80	0	0.00	65.00	1	520	0.19%
2023/03/30	0	0.00	3	64.70	64.60	-3	522	-0.57%
2023/03/28	0	66.90	0	0.00	65.50	0	531	0.00%
2023/03/23	0	66.40	0	0.00	66.60	0	539	0.00%
2023/03/21	0	66.70	0	0.00	67.20	0	542	0.00%
2023/03/17	0	63.80	0	0.00	63.40	0	547	0.00%
2023/03/16	0	64.60	0	0.00	63.10	0	554	0.00%
2023/03/13	0.1	66.42	1	66.60	67.40	-0.9	595	-0.16%
2023/03/10	0.1	69.90	0	0.00	68.90	0.1	606	0.01%
2023/03/09	0	0.00	1	71.00	70.90	-1	606	-0.16%
2023/03/08	1	70.70	0	0.00	71.20	1	616	0.16%
2023/03/06	1	70.60	1	70.60	70.70	0	637	0.00%
2023/03/03	1	70.80	0	0.00	70.50	1	645	0.15%
2023/03/01	1	73.40	1	73.10	72.60	0	665	0.00%
2023/02/23	0	0.00	0.5	70.00	71.10	-0.5	648	-0.08%
2023/02/20	1	72.00	1	71.90	71.80	0	702	0.00%
2023/02/14	0	0.00	1	71.90	71.70	-1	835	-0.12%
2023/02/13	0	0.00	8	72.64	71.60	-8	890	-0.90%
2023/02/10	11	74.83	0	0.00	73.30	11	950	1.16%
2023/01/17	0	0.00	2	69.10	69.00	-2	1,032	-0.19%
2023/01/13	0	0.00	1	68.00	68.00	-1	1,069	-0.09%
2023/01/12	0	0.00	3	67.33	67.10	-3	1,101	-0.27%
2023/01/11	1	68.30	0	0.00	68.00	1	1,124	0.09%
2023/01/10	1	70.90	0	0.00	69.00	1	1,153	0.09%
2023/01/09	5	72.04	0.3	72.00	70.50	4.7	1,192	0.40%
2022/12/29	0	0.00	1	65.40	65.30	-1	1,423	-0.07%
2022/12/28	0	0.00	1	66.00	66.10	-1	1,452	-0.07%
2022/12/27	0	0.00	1	66.40	66.00	-1	1,468	-0.07%
2022/12/26	2	66.40	0	0.00	66.00	2	1,483	0.13%
2022/12/23	0.1	66.10	0	0.00	66.10	0.1	1,506	0.00%
2022/12/22	0	0.00	2	66.95	67.10	-2	1,534	-0.13%
2022/12/21	2	65.75	1	65.80	66.30	1	1,590	0.06%
2022/12/16	0	0.00	2	68.20	68.10	-2	1,687	-0.12%
2022/12/14	0	0.00	1	69.40	69.90	-1	1,741	-0.06%
2022/12/13	1.1	70.64	3	70.27	69.30	-1.9	1,739	-0.11%
2022/12/12	0	0.00	1	68.80	70.30	-1	1,735	-0.06%
2022/12/08	0.1	70.00	0	0.00	69.90	0.1	1,726	0.01%
2022/12/07	5	69.88	0	0.00	69.90	5	1,719	0.29%
2022/12/06	3	73.63	1	73.90	73.20	2	1,697	0.12%
2022/12/05	1	75.90	0	0.00	75.60	1	1,680	0.06%
2022/12/02	0	0.00	1	75.80	76.50	-1	1,672	-0.06%
2022/11/30	1	74.90	0	0.00	74.70	1	1,649	0.06%
2022/11/29	2	76.60	8	76.34	75.90	-6	1,639	-0.37%
2022/11/28	5	74.00	4	74.50	73.80	1	1,614	0.06%
2022/11/25	2	72.95	0	0.00	72.60	2	1,617	0.12%
2022/11/23	0	0.00	5	75.02	74.70	-5	1,605	-0.31%
2022/11/22	2	73.25	0	0.00	72.70	2	1,589	0.13%
2022/11/21	2	73.40	0	0.00	73.10	2	1,584	0.13%
2022/11/18	6	75.13	0.7	75.23	73.80	5.3	1,585	0.33%
2022/11/17	0	0.00	10	76.79	76.90	-10	1,566	-0.64%
2022/11/16	6	73.30	1	73.70	72.50	5	1,535	0.33%
2022/11/15	0	0.00	3	75.40	74.50	-3	1,541	-0.19%
2022/11/14	2	73.40	0	0.00	75.20	2	1,527	0.13%
2022/11/11	2	74.80	0	0.00	74.10	2	1,505	0.13%
2022/11/10	2	75.35	2	77.85	76.80	0	1,460	0.00%
2022/11/09	2	78.90	1	78.10	78.60	1	1,402	0.07%
2022/11/08	2	76.95	6	79.08	79.40	-4	1,354	-0.30%
2022/11/04	2	73.30	0	0.00	73.50	2	1,259	0.16%
2022/10/25	0	0.00	0.3	66.00	65.50	-0.3	1,135	-0.03%
2022/10/13	0	0.00	1	67.30	65.10	-1	979	-0.10%
2022/10/11	0	0.00	6	71.62	72.80	-6	922	-0.65%
2022/10/07	0	0.00	2	68.05	69.70	-2	863	-0.23%
2022/10/06	1	67.60	1	69.60	69.80	0	832	0.00%
2022/10/05	1	61.90	0	0.00	63.80	1	783	0.13%
2022/10/04	0	0.00	5	63.00	62.00	-5	771	-0.65%
2022/09/29	6	64.15	0	0.00	62.90	6	777	0.77%
2022/09/27	1	61.20	0	0.00	64.30	1	755	0.13%
2022/09/26	0	0.00	5	61.46	58.50	-5	753	-0.66%
2022/09/23	2	64.25	12	62.08	64.10	-10	756	-1.32%
2022/09/20	1	52.00	0	0.00	51.80	1	677	0.15%
2022/09/15	1	52.00	0	0.00	51.60	1	725	0.14%
2022/09/12	1	51.70	0	0.00	52.00	1	798	0.13%
2022/09/08	1	51.00	0	0.00	51.00	1	825	0.12%
2022/09/06	1	50.80	0	0.00	51.00	1	926	0.11%
2022/09/02	2	55.50	0	0.00	55.50	2	948	0.21%
2022/09/01	1	55.50	0	0.00	57.10	1	945	0.11%
2022/08/29	2	52.10	0	0.00	53.00	2	940	0.21%
2022/08/25	5	53.76	0	0.00	53.30	5	945	0.53%
2022/08/23	0	0.00	1	54.60	54.30	-1	945	-0.11%
2022/08/22	1	56.70	0	0.00	55.80	1	948	0.11%
2022/08/15	0	0.00	1	53.70	53.70	-1	1,112	-0.09%
2022/08/10	0	0.00	1	51.80	51.40	-1	1,202	-0.08%
2022/08/09	1	50.40	0	0.00	50.80	1	1,206	0.08%
2022/08/05	1	52.00	0	0.00	52.00	1	1,204	0.08%
2022/08/02	0	0.00	1	52.50	52.70	-1	1,209	-0.08%
2022/07/29	1	52.40	0	0.00	52.70	1	1,213	0.08%
2022/07/22	1	57.50	0	0.00	57.60	1	1,199	0.08%
2022/07/05	0.5	54.00	0	0.00	55.00	0.5	1,167	0.04%
2022/07/04	3	61.00	0	0.00	59.00	3	1,133	0.26%
2022/06/23	0	0.00	2	71.10	70.90	-2	1,058	-0.19%
2022/06/22	5	72.96	0	0.00	72.20	5	1,055	0.47%
2022/06/20	0	0.00	2	69.70	69.10	-2	1,045	-0.19%
2022/06/17	2	69.55	5	69.70	71.80	-3	1,027	-0.29%
2022/06/14	1	65.00	0	0.00	68.40	1	954	0.10%
2022/06/06	0	0.00	2	65.60	66.00	-2	1,041	-0.19%
2022/06/01	3	68.10	0	0.00	67.30	3	1,049	0.29%
2022/05/27	1	66.10	0	0.00	67.40	1	1,080	0.09%
2022/05/25	1	71.80	19	72.29	71.60	-18	1,036	-1.74%
2022/05/24	3	78.37	0	0.00	78.30	3	1,014	0.30%
2022/05/23	6	77.43	3	73.70	81.00	3	980	0.31%
2022/05/20	3	74.20	6	74.85	74.50	-3	949	-0.32%
2022/05/19	17	74.31	1	77.00	77.70	16	921	1.74%
2022/05/12	1	60.40	0	60.10	59.50	1	898	0.11%
2022/05/03	0	0.00	15	65.45	64.30	-15	973	-1.54%
2022/04/25	9	68.36	0	0.00	68.50	9	1,172	0.77%
2022/04/21	0	0.00	0	76.30	76.00	0	1,236	0.00%
2022/04/19	6	67.50	0	0.00	67.30	6	1,222	0.49%
2022/04/15	0	0.00	0.5	68.50	67.60	-0.5	1,245	-0.04%
2022/04/12	0	0.00	3	74.87	74.60	-3	1,271	-0.24%
2022/04/11	5	78.40	0	0.00	77.70	5	1,289	0.39%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/03/31	0	0.00	0.5	80.50	80.10	-0.5	1,587	-0.03%
2022/03/30	0	82.50	0	0.00	81.60	0	1,665	0.00%
2022/03/28	0	0.00	1	83.50	81.70	-1	1,711	-0.06%
2022/03/25	1	85.90	1	84.60	84.40	0	1,712	0.00%
2022/03/24	0	0.00	0.7	88.00	87.10	-0.7	1,716	-0.04%
2022/03/23	0	0.00	3	85.90	86.10	-3	1,712	-0.18%
2022/03/21	0	0.00	0.1	85.30	85.10	-0.1	1,761	-0.01%
2022/03/18	0	0.00	1	85.10	85.50	-1	1,845	-0.05%
2022/03/17	4	88.40	0	0.00	88.50	4	1,835	0.22%
2022/03/16	0	0.00	1	85.40	84.20	-1	1,867	-0.05%
2022/03/15	1	88.00	1	84.50	86.00	0	1,934	0.00%
2022/03/14	2	89.40	0	0.00	87.10	2	1,965	0.10%
2022/03/03	0	0.00	1	86.20	85.00	-1	2,186	-0.05%
2022/03/02	1	88.00	1	85.00	86.80	0	2,236	0.00%
2022/03/01	1	83.60	0	0.00	85.30	1	2,317	0.04%
2022/02/10	1	86.90	0	0.00	86.10	1	3,043	0.03%
2022/01/25	0	0.00	1	85.40	85.00	-1	3,528	-0.03%
2022/01/21	0	0.00	1	92.90	92.00	-1	3,545	-0.03%
2022/01/20	2.6	98.25	1	98.20	96.20	1.6	3,563	0.04%
2022/01/19	0	0.00	1	91.00	93.20	-1	3,557	-0.03%
2022/01/14	3	82.73	0	0.00	83.10	3	3,508	0.09%
2022/01/13	0	0.00	1	92.00	91.80	-1	3,463	-0.03%
2022/01/10	0	0.00	4	89.90	90.30	-4	3,459	-0.12%
2022/01/06	5	99.28	0.1	98.50	98.00	4.9	3,454	0.14%
2022/01/04	2.5	98.89	0	0.00	99.00	2.5	3,445	0.07%
2022/01/03	0	0.00	1	95.60	94.10	-1	3,427	-0.03%
2021/12/30	2	97.50	0	0.00	98.00	2	3,412	0.06%
2021/12/28	4	92.70	1	88.30	100.00	3	3,331	0.09%
2021/12/27	0	0.00	1	84.00	91.30	-1	3,242	-0.03%
2021/12/24	2	77.55	4.3	80.42	83.00	-2.3	3,173	-0.07%
2021/12/20	0	0.00	1.7	70.25	70.90	-1.7	3,191	-0.05%
2021/12/17	0.3	70.10	0	0.00	70.10	0.3	3,180	0.01%
2021/12/16	1	76.10	2	72.85	73.00	-1	3,173	-0.03%
2021/12/15	1	76.30	0	0.00	76.00	1	3,146	0.03%
2021/12/14	3	77.23	0	0.00	80.00	3	3,115	0.10%
2021/12/13	0	0.00	0.4	73.40	73.40	-0.4	3,029	-0.01%
2021/11/30	0	0.00	1	43.15	43.05	-1	2,974	-0.03%
2021/11/29	0	0.00	2	42.05	42.05	-2	2,922	-0.07%
2021/11/26	0	0.00	10	38.05	38.25	-10	2,884	-0.35%
2021/11/25	1.1	41.23	8	41.94	41.00	-6.9	2,878	-0.24%
2021/11/24	5	43.84	0	0.00	43.35	5	2,908	0.17%
2021/11/23	2	45.00	0	45.10	45.10	2	3,023	0.07%
2021/11/22	2	45.55	2	45.80	45.55	0	3,110	0.00%
2021/11/19	3	46.20	1	47.60	46.20	2	3,092	0.06%
2021/11/18	5	49.84	0	0.00	48.50	5	3,059	0.16%
2021/11/17	1	46.95	1	47.56	46.80	0	2,980	0.00%
2021/11/16	3	50.10	5	48.12	48.60	-2	2,934	-0.07%
2021/11/15	4	48.78	4	49.95	50.60	0	2,867	0.00%
2021/11/12	1	44.50	6	46.00	46.00	-5	2,783	-0.18%
2021/11/11	0	0.00	4	43.90	42.80	-4	2,756	-0.15%
2021/11/09	3	44.03	0	0.00	44.00	3	2,730	0.11%
2021/11/08	2	43.50	1	43.30	43.70	1	2,778	0.04%
2021/11/05	1	45.20	0	0.00	45.00	1	2,744	0.04%
2021/11/03	0	0.00	2	43.25	45.55	-2	2,817	-0.07%
2021/11/02	3	45.07	22	45.76	42.85	-19	2,884	-0.66%
2021/11/01	23	46.20	7	47.65	47.55	16	2,887	0.55%
2021/10/29	8	43.96	2	46.45	45.95	6	2,821	0.21%
2021/10/28	6	39.19	19	40.17	42.75	-13	2,637	-0.49%
2021/10/27	13	38.63	2.1	38.80	38.90	11	2,445	0.45%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	2	30.80	3	30.57	32.20	-1	2,222	-0.04%
2021/10/22	2	29.50	1	29.35	29.30	1	2,143	0.05%
2021/10/21	8	29.51	1	30.10	29.75	7	2,142	0.33%
2021/10/19	1	29.00	0	0.00	29.40	1	2,137	0.05%
2021/10/18	1	29.05	0	0.00	29.05	1	2,120	0.05%
2021/09/22	0	0.00	3.2	29.03	29.00	-3.2	2,401	-0.13%
2021/09/17	0	0.00	2	30.13	30.15	-2	2,414	-0.08%
2021/09/16	2	31.10	0	0.00	29.90	2	2,414	0.08%
2021/09/15	2	36.10	2.1	35.60	33.00	-0.1	2,390	0.00%
2021/09/13	0	0.00	1	30.65	31.50	-1	2,352	-0.04%
2021/09/08	0	0.00	8	29.05	28.50	-8	2,355	-0.34%
2021/09/03	1	27.85	0	0.00	28.30	1	2,429	0.04%
2021/09/02	0	0.00	1	27.00	27.00	-1	2,422	-0.04%
2021/09/01	0	0.00	1	30.25	29.00	-1	2,402	-0.04%
2021/08/31	1	32.55	5	31.78	32.20	-4	2,391	-0.17%
2021/08/30	4	32.64	0	0.00	32.20	4	2,343	0.17%
2021/08/27	1	33.10	0	0.00	33.80	1	2,273	0.04%
2021/08/26	1	30.30	0	0.00	31.55	1	2,125	0.05%
2021/08/24	1	24.95	10	25.80	26.10	-9	1,994	-0.45%
2021/08/19	12	22.80	4	22.80	22.80	8	1,949	0.41%
2021/08/18	4	25.30	0	0.00	25.30	4	1,923	0.21%
2021/08/17	0	0.00	10	29.40	28.10	-10	1,929	-0.52%
2021/08/16	8	27.90	0	0.00	28.60	8	1,931	0.41%
2021/08/13	10	27.95	0	0.00	28.70	10	1,948	0.51%
2021/08/12	0	0.00	1	28.00	30.50	-1	1,940	-0.05%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	2	38.65	0	0.00	38.35	2	1,894	0.11%
2021/08/05	0.2	31.48	0	0.00	32.00	0.2	1,647	0.02%
2021/08/04	1	29.00	12	29.09	29.15	-11	1,575	-0.70%
2021/08/03	0	0.00	0.1	26.50	26.50	-0.1	1,508	-0.01%
2021/08/02	0	0.00	1	24.20	24.10	-1	1,512	-0.07%
2021/07/30	8	24.50	0	0.00	24.50	8	1,517	0.53%
2021/07/28	2	24.20	0	0.00	23.85	2	1,531	0.13%
2021/07/26	5	25.50	0	0.00	25.50	5	1,529	0.33%
2021/07/21	0	0.00	12	29.46	29.50	-12	1,490	-0.80%
2021/07/19	0.1	24.75	0	0.00	27.20	0.1	1,468	0.00%
2021/07/15	0	0.00	0.6	25.10	25.50	-0.6	1,554	-0.04%
2021/07/09	0	0.00	1	24.00	24.55	-1	1,589	-0.06%
2021/07/08	11	24.43	0	0.00	24.65	11	1,563	0.70%
2021/07/07	0	0.00	5.8	24.36	24.40	-5.8	1,497	-0.38%
2021/07/06	0	0.00	0.9	22.20	22.20	-0.9	1,407	-0.06%
2021/07/05	0	0.00	17.1	20.20	20.20	-17.1	1,358	-1.26%
2021/07/01	0.3	17.07	0	0.00	16.75	0.3	1,339	0.02%
2021/06/30	2	18.00	0	0.00	17.85	2	1,330	0.15%
2021/06/10	0.5	11.00	0	0.00	10.80	0.5	1,410	0.04%
2021/06/03	6.1	10.70	0	0.00	10.60	6.1	1,506	0.40%
2021/06/01	0.1	10.20	0	0.00	10.05	0.1	1,451	0.01%
2021/05/20	0.1	9.34	0	0.00	9.28	0.1	1,458	0.01%
2021/05/17	0.1	9.16	0	0.00	8.86	0.1	1,458	0.01%
2021/05/12	5	10.10	1	10.10	9.91	4	1,409	0.28%
2021/05/07	1	10.65	0	0.00	10.65	1	1,357	0.07%
2021/05/06	0	0.00	2	10.45	10.35	-2	1,344	-0.15%
2021/05/04	0.1	10.85	0	0.00	10.45	0.1	1,337	0.01%
2021/05/03	1	11.25	0	0.00	11.05	1	1,322	0.08%
2021/04/26	0	0.00	20	11.10	11.15	-20	1,298	-1.54%
2021/04/23	20	10.70	1	10.90	10.90	19	1,294	1.47%
2021/04/19	0	11.55	0	0.00	11.20	0	1,289	0.00%
2021/04/16	0.1	11.65	0	0.00	11.70	0.1	1,271	0.01%
2021/04/14	2	11.73	0	0.00	12.25	2	1,259	0.16%
2021/04/13	1	13.30	0	0.00	12.75	1	1,258	0.08%
2021/04/08	10	12.00	1	12.25	12.15	9	1,175	0.77%
2021/04/01	8	10.21	0	0.00	10.30	8	1,315	0.61%
2021/03/30	0	0.00	3	10.40	10.40	-3	1,336	-0.22%
2021/03/22	0	0.00	5	11.15	10.95	-5	1,312	-0.38%
2021/03/19	1	11.55	0	0.00	11.50	1	1,296	0.08%
2021/03/18	0	12.10	0	0.00	11.50	0	1,285	0.00%
2021/03/15	5	10.30	0	0.00	10.35	5	1,191	0.42%
2021/03/11	6	10.35	0	0.00	10.10	6	1,214	0.49%
2021/03/10	4.3	10.26	0	0.00	10.55	4.3	1,184	0.36%
2021/03/09	5.3	10.41	0.2	10.45	10.40	5.1	1,114	0.46%
2021/03/08	1.4	11.55	0	0.00	11.55	1.4	1,105	0.12%
2021/03/05	1.1	12.80	0	0.00	12.80	1.1	1,114	0.10%
2021/03/03	0	0.00	2.2	14.15	14.20	-2.2	1,159	-0.19%
2021/02/26	0.5	14.50	0	0.00	14.50	0.5	1,334	0.03%
2021/02/25	0.5	14.50	0	0.00	14.40	0.5	1,377	0.04%
2021/02/19	0	0.00	1	14.50	14.55	-1	1,410	-0.07%
2021/02/05	0	0.00	0.7	13.90	13.75	-0.7	1,462	-0.05%
2021/02/04	0	0.00	2	13.80	13.85	-2	1,491	-0.13%
2021/01/27	1	14.10	10	14.32	14.25	-9	1,813	-0.50%
2021/01/21	11	14.38	0	0.00	13.85	11	1,899	0.58%
2021/01/08	2	16.00	0	16.10	16.00	2	1,828	0.11%
2021/01/05	10	16.20	0	0.00	16.55	10	1,799	0.56%
2020/12/31	0	0.00	0.7	16.30	16.10	-0.7	1,780	-0.04%
2020/12/30	0	0.00	3	17.03	16.65	-3	1,757	-0.17%
2020/12/29	3.2	17.62	2	16.55	17.90	1.2	1,702	0.07%
2020/12/28	0	0.00	2	17.00	17.10	-2	1,571	-0.13%
2020/12/25	10	15.55	0	0.00	15.55	10	1,514	0.66%
2020/12/09	0	15.90	0	0.00	15.65	0	1,837	0.00%
2020/12/07	0	0.00	5	15.50	15.20	-5	1,921	-0.26%
2020/12/02	2	16.00	0	0.00	15.85	2	2,082	0.10%
2020/12/01	0	0.00	10	16.15	16.20	-10	2,238	-0.45%
2020/11/27	0	0.00	20	16.80	16.70	-20	2,393	-0.84%
2020/11/26	10	16.80	1	16.90	16.65	9	2,397	0.38%
2020/11/25	3	17.50	18.4	16.64	17.20	-15.4	2,353	-0.65%
2020/11/24	27	15.49	0	0.00	16.00	27	2,235	1.21%
2020/11/23	1	15.00	0	0.00	15.10	1	2,193	0.05%
2020/11/19	1	15.45	0	0.00	15.35	1	2,190	0.05%
2020/11/18	4	15.40	0	0.00	15.25	4	2,174	0.18%
2020/11/17	0	0.00	39	15.12	15.40	-39	2,171	-1.80%
2020/11/12	0	0.00	1	15.85	15.30	-1	2,148	-0.05%
2020/11/03	0	0.00	3	14.15	14.10	-3	2,000	-0.15%
2020/11/02	3	14.43	0	0.00	14.70	3	1,979	0.15%
2020/09/24	0	0.00	10	13.75	13.85	-10	1,925	-0.52%
2020/09/22	20	14.55	0	0.00	14.80	20	1,893	1.06%
2020/09/17	0	0.00	4	16.70	16.55	-4	1,802	-0.22%
2020/09/15	0	0.00	30	17.37	17.20	-30	1,759	-1.71%
2020/09/10	60	16.77	10	16.90	16.05	50	1,638	3.05%
2020/09/07	10	16.55	0	0.00	16.50	10	1,493	0.67%
2020/09/04	0	0.00	3	16.98	17.05	-3	1,428	-0.21%
2020/09/03	10	15.16	10	15.20	15.50	0	1,267	0.00%
2020/08/28	10	12.05	0	0.00	12.10	10	1,116	0.90%
2020/08/17	2	12.50	0	0.00	12.40	2	1,078	0.19%
2020/08/11	4	12.18	0	0.00	12.05	4	1,053	0.38%
2020/08/07	0	0.00	1	12.80	12.80	-1	1,017	-0.10%
2020/07/24	1	15.80	0	0.00	15.65	1	966	0.10%
2020/07/22	4	16.10	0.6	16.15	16.20	3.4	942	0.36%
2020/07/03	2	16.55	0	0.00	16.35	2	963	0.21%
2020/07/02	0.1	16.80	2	16.25	16.80	-1.9	969	-0.20%
2020/07/01	2	16.10	6	16.20	16.15	-4	968	-0.41%
2020/06/30	3.1	16.65	1	16.70	16.65	2.1	969	0.22%
2020/06/29	5	16.80	0	0.00	16.95	5	988	0.51%
2020/06/22	0.3	17.90	0	0.00	17.90	0.3	1,014	0.03%
2020/06/10	3	10.00	0	0.00	10.00	3	1,015	0.30%
2020/06/09	5	10.30	0	0.00	10.30	5	1,027	0.49%
2020/06/08	4	10.45	0	0.00	10.30	4	1,029	0.39%
2020/06/03	15	11.33	0	0.00	11.25	15	1,078	1.39%
2020/06/01	0	0.00	4	10.20	10.15	-4	1,059	-0.38%
2020/05/26	1	9.03	0	0.00	9.03	1	1,187	0.08%
2020/05/22	4	9.19	0	0.00	9.21	4	1,405	0.28%
2020/05/18	1	9.07	0	0.00	9.13	1	1,679	0.06%
2020/05/12	0	0.00	5	9.09	9.26	-5	1,667	-0.30%
2020/05/11	0	0.00	4	8.92	9.20	-4	1,663	-0.24%
2020/04/30	2	9.75	0	0.00	9.75	2	1,625	0.12%
2020/04/13	10	9.03	0	0.00	8.80	10	1,598	0.63%
2020/04/09	4	8.90	0	0.00	8.67	4	1,582	0.25%
2020/03/27	0	0.00	5	8.76	8.22	-5	1,574	-0.32%
2020/03/16	5	9.80	0	0.00	9.60	5	1,444	0.35%
2020/03/13	1	9.54	14	9.54	9.80	-13	1,434	-0.91%
2020/03/04	0	0.00	80	13.40	13.95	-80	1,234	-6.48%
2020/03/03	80	14.94	2	14.30	14.20	78	1,187	6.57%
2020/02/27	1	16.20	4	16.43	16.20	-3	1,090	-0.28%
2020/02/26	5	18.01	53	17.93	17.95	-48	1,004	-4.78%
2020/02/25	51	16.40	0	0.00	17.65	51	873	5.84%
2020/02/24	0	0.00	2	16.45	16.05	-2	772	-0.26%
2020/02/21	2	17.10	4	16.75	16.80	-2	734	-0.27%
2020/02/20	4	17.10	12	16.66	17.05	-8	670	-1.19%
2020/02/18	2	14.55	10	14.55	14.80	-8	499	-1.60%
2020/02/11	0	0.00	1	14.70	14.50	-1	545	-0.18%
2020/02/06	0	0.00	17	14.77	15.00	-17	561	-3.03%
2020/02/05	0	0.00	15	14.65	14.65	-15	569	-2.64%
2020/01/30	0	0.00	5	14.40	14.60	-5	628	-0.80%
2020/01/16	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/14	0	0.00	15	15.80	15.60	-15	775	-1.93%
2020/01/02	0	0.00	3	15.80	15.85	-3	777	-0.39%
2019/12/31	0	0.00	4	15.30	15.45	-4	767	-0.52%
2019/12/30	0	0.00	1	14.95	15.00	-1	764	-0.13%
2019/12/19	0	0.00	1	15.05	15.10	-1	841	-0.12%
2019/12/18	0	0.00	1	14.95	14.90	-1	840	-0.12%
2019/12/02	2	14.68	0	0.00	14.35	2	1,019	0.20%
2019/11/29	1	14.65	0	0.00	14.60	1	1,062	0.09%
2019/11/28	0.2	14.70	2	14.75	14.60	-1.8	1,087	-0.17%
2019/11/26	11	14.93	0	0.00	14.85	11	1,129	0.97%
2019/11/25	1	15.00	0	0.00	14.80	1	1,137	0.09%
2019/11/22	10	14.95	0	0.00	14.90	10	1,142	0.88%
2019/11/21	3	14.88	0	0.00	14.85	3	1,161	0.26%
2019/11/20	12	14.97	0	0.00	14.75	12	1,175	1.02%
2019/11/19	0	0.00	2	15.10	15.00	-2	1,210	-0.17%
2019/11/18	1	15.05	0	0.00	15.10	1	1,245	0.08%
2019/11/15	3	15.05	0	0.00	15.15	3	1,428	0.21%
2019/11/13	10	15.05	0	0.00	14.90	10	1,414	0.71%
2019/11/11	10	15.10	0	0.00	14.85	10	1,409	0.71%
2019/11/04	2	16.10	0	0.00	15.90	2	1,427	0.14%
2019/10/30	0	0.00	1	15.95	15.95	-1	1,407	-0.07%
2019/10/28	8	16.85	1	16.40	16.80	7	1,343	0.52%
2019/10/25	0	0.00	1	16.00	16.00	-1	1,231	-0.08%
2019/10/08	1	15.40	0	0.00	15.05	1	1,144	0.09%
2019/09/24	0	0.00	1	14.85	15.15	-1	1,096	-0.09%
2019/09/18	1	14.70	0	0.00	14.70	1	1,056	0.09%
2019/09/10	1	15.35	0	0.00	15.40	1	1,002	0.10%
2019/09/04	5	15.15	0	0.00	14.70	5	896	0.56%
2019/08/30	0	0.00	1	13.60	13.65	-1	778	-0.13%
2019/08/27	0	0.00	2	13.20	13.10	-2	721	-0.28%
2019/08/26	2	13.00	0	0.00	13.15	2	714	0.28%
2019/08/23	2	13.40	0	0.00	13.35	2	694	0.29%
2019/08/20	3	13.53	1	13.25	13.45	2	599	0.33%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/07/15	0	0.00	2	16.80	16.90	-2	536	-0.37%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/06/24	0	0.00	2	18.00	18.25	-2	768	-0.26%
2019/06/11	2	18.30	0	0.00	18.60	2	789	0.25%
2019/05/17	1	17.75	0	0.00	17.10	1	881	0.11%
2019/05/06	2	19.75	0	0.00	19.75	2	876	0.23%
2019/04/25	2	20.55	0	0.00	20.55	2	866	0.23%
2019/04/24	2	20.90	0	0.00	21.00	2	852	0.23%
2019/04/23	2	21.35	0	0.00	21.30	2	840	0.24%
2019/04/22	0	0.00	24	21.28	21.90	-24	820	-2.92%
2019/04/17	0	0.00	3	20.65	21.10	-3	748	-0.40%
2019/04/15	3	18.90	0	0.00	18.95	3	676	0.44%
2019/04/12	24	19.84	1	19.85	19.50	23	675	3.40%
2019/03/29	1	15.35	0	0.00	15.45	1	742	0.13%
2019/03/21	0	16.05	0	0.00	16.05	0	831	0.00%
2019/03/07	1	17.90	0	0.00	16.70	1	970	0.10%
2019/02/27	0	0.00	2	18.65	18.60	-2	940	-0.21%
2019/02/25	4	19.35	0	0.00	19.45	4	921	0.43%
2019/02/18	2	18.00	0	0.00	18.05	2	882	0.23%
2019/02/15	0	0.00	10	18.00	18.05	-10	881	-1.13%
2019/01/25	1	17.70	0	0.00	17.50	1	843	0.12%
2019/01/24	0	0.00	1	17.80	17.95	-1	835	-0.12%
2019/01/14	3	19.08	0	0.00	19.10	3	759	0.39%
2018/12/27	1	18.85	1	18.40	18.55	0	643	0.00%
2018/12/26	0	0.00	1	19.40	18.60	-1	626	-0.16%
2018/12/25	1	19.10	0	0.00	19.20	1	608	0.16%
2018/12/24	0	0.00	2	19.35	19.50	-2	581	-0.34%
2018/12/22	13	19.89	0	0.00	19.95	13	548	2.37%
2018/12/17	0	0.00	3	17.80	17.60	-3	477	-0.63%
2018/12/13	3	18.10	0	0.00	18.05	3	454	0.66%
2018/12/07	0	0.00	1	15.95	15.95	-1	324	-0.31%
2018/10/11	2	14.45	0	0.00	14.45	2	396	0.50%
2018/10/08	0	0.00	4	16.70	16.40	-4	389	-1.03%
2018/09/26	4	18.70	0	0.00	19.25	4	350	1.14%
2018/09/04	0	0.00	1	17.00	17.05	-1	322	-0.31%
2018/09/03	1	17.25	0	0.00	17.25	1	325	0.31%
2018/08/16	0	0.00	4	16.65	16.45	-4	287	-1.39%
2018/08/09	0	0.00	5	19.46	19.45	-5	263	-1.90%
2018/06/12	0	0.00	2	21.40	21.50	-2	373	-0.54%
2018/06/11	0	0.00	1	21.60	21.55	-1	379	-0.26%
2018/06/07	0	0.00	1	22.55	22.30	-1	392	-0.25%
2018/06/06	3	22.65	0	0.00	22.35	3	407	0.74%
2018/05/22	0	0.00	1	21.85	21.70	-1	701	-0.14%
2018/05/14	0	0.00	1	22.70	22.50	-1	730	-0.14%
2018/05/07	0	0.00	3	22.37	22.55	-3	733	-0.41%
2018/04/09	0	0.00	1	23.60	23.70	-1	783	-0.13%
2018/04/02	2	23.18	0	0.00	23.10	2	781	0.26%
2018/03/31	0	0.00	1	24.10	24.00	-1	770	-0.13%
2018/03/28	1	25.25	0	0.00	25.15	1	767	0.13%
2018/03/23	0	0.00	0.1	25.30	24.65	-0.1	765	-0.01%
2018/03/14	2	26.55	0	0.00	26.50	2	745	0.27%
2018/03/07	1	28.70	8	29.48	27.70	-7	691	-1.01%
2018/03/05	0.1	26.75	0	0.00	26.80	0.1	582	0.02%
2018/03/02	0	0.00	3	27.20	27.50	-3	554	-0.54%
2018/02/07	1	21.75	0	0.00	21.75	1	489	0.20%
2018/02/06	1	22.60	0	0.00	21.30	1	501	0.20%
2018/01/31	0	0.00	1	24.50	24.50	-1	518	-0.19%
2018/01/25	0	0.00	1	24.55	24.80	-1	552	-0.18%
2018/01/10	1	25.75	0	0.00	25.55	1	720	0.14%
2018/01/09	2	24.90	0	0.00	26.35	2	733	0.27%
2018/01/08	1	24.70	0	0.00	24.80	1	748	0.13%