邑昇 (5291)-元大-大灣券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
23張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	3	28.10	0	0.00	28.05	3	78	3.84%
2024/09/23	3	28.05	0	0.00	28.00	3	78	3.81%
2024/07/26	2	28.30	0	0.00	28.25	2	97	2.05%
2024/02/23	2	27.20	2	27.05	26.85	0	100	0.00%
2023/07/07	0	0.00	1	30.80	30.50	-1	82	-1.21%
2023/07/06	1	33.90	5	33.80	33.90	-4	82	-4.87%
2023/06/02	5	32.98	0	0.00	32.85	5	89	5.60%
2022/08/23	0	0.00	1	39.40	39.55	-1	157	-0.64%
2022/06/09	2	41.90	0	0.00	41.95	2	299	0.67%
2022/06/02	0	0.00	1	43.05	42.80	-1	297	-0.34%
2022/06/01	0	0.00	1	43.50	43.75	-1	295	-0.34%
2022/05/31	0	0.00	2	43.50	43.50	-2	290	-0.69%
2022/05/30	0	0.00	1	44.00	43.75	-1	286	-0.35%
2022/05/27	1	43.10	0	0.00	43.80	1	279	0.36%
2022/05/26	2	43.10	0	0.00	42.90	2	270	0.74%
2022/05/25	3	44.15	4	44.10	42.85	-1	264	-0.38%
2022/05/24	5	44.50	4	43.73	42.10	1	235	0.42%
2022/05/20	0	0.00	1	39.95	40.00	-1	165	-0.61%
2022/05/11	1	36.95	0	0.00	37.20	1	237	0.42%
2021/12/16	0	0.00	1	35.40	36.10	-1	259	-0.39%
2021/11/10	13	35.97	13	35.54	35.50	0	268	0.00%
2021/09/06	1	38.10	0	0.00	37.35	1	1,100	0.09%
2021/08/31	0	0.00	13	42.68	42.35	-13	1,221	-1.06%
2021/08/25	13	42.43	0	0.00	42.40	13	1,223	1.06%
2021/07/28	0	0.00	1	46.70	46.70	-1	1,242	-0.08%
2021/07/21	1	47.90	0	0.00	48.40	1	1,170	0.09%
2021/07/09	2	49.95	3	49.67	48.95	-1	1,140	-0.09%
2021/07/08	1	49.45	0	0.00	51.00	1	1,155	0.09%
2021/07/05	1	45.80	0	0.00	45.80	1	1,188	0.08%
2021/07/02	0	0.00	1	46.55	46.55	-1	1,154	-0.09%
2021/06/29	1	42.15	0	0.00	41.00	1	1,072	0.09%
2021/06/17	0	0.00	0.5	37.10	37.40	-0.5	884	-0.06%
2021/06/16	2	37.70	2	36.15	36.40	0	871	0.00%
2021/06/15	0.5	36.60	0	0.00	36.80	0.5	846	0.06%
2021/05/11	0	0.00	5	30.68	31.05	-5	600	-0.83%
2021/05/05	5	33.52	0	0.00	30.80	5	536	0.93%
2021/04/12	0	0.00	22	27.55	29.30	-22	187	-11.75%
2021/04/09	9	27.04	0	0.00	26.65	9	149	6.02%
2021/04/08	6	26.89	0	0.00	27.00	6	143	4.18%
2021/04/07	7	25.65	0	0.00	25.90	7	129	5.43%
2020/11/12	0	0.00	20	22.76	22.60	-20	165	-12.07%
2020/11/09	20	22.48	0	0.00	22.40	20	172	11.62%
2020/09/25	0	0.00	2	21.80	22.00	-2	244	-0.82%
2020/09/11	2	24.00	0	0.00	23.55	2	247	0.81%
2020/09/10	0	0.00	1	25.30	24.00	-1	243	-0.41%
2020/09/08	1	24.70	0	0.00	23.80	1	229	0.44%
2020/09/07	3	23.20	3	24.10	25.10	0	213	0.00%
2020/09/04	3	23.00	3	22.85	22.85	0	194	0.00%
2020/08/18	5	23.50	5	22.60	22.55	0	198	0.00%
2020/08/14	3	22.45	3	22.25	22.25	0	195	0.00%
2020/08/13	0	0.00	1	22.20	22.25	-1	196	-0.51%
2020/08/12	1	22.05	0	0.00	21.85	1	197	0.51%
2020/06/10	0	0.00	2	22.30	22.30	-2	328	-0.61%
2020/06/09	0	0.00	3	22.45	22.15	-3	334	-0.90%
2020/06/02	5	22.00	0	0.00	21.90	5	343	1.46%
2020/05/06	0	0.00	14	23.17	23.65	-14	273	-5.12%
2020/04/30	8	22.20	0	0.00	22.25	8	261	3.05%
2020/04/29	0	0.00	3	22.00	21.95	-3	263	-1.14%
2020/04/28	1	21.45	0	0.00	21.55	1	265	0.38%
2020/04/27	5	21.50	0	0.00	21.60	5	270	1.85%
2020/04/17	3	22.50	2	22.85	22.40	1	286	0.35%
2020/04/16	2	23.10	0	0.00	22.55	2	287	0.70%
2020/02/14	1	27.50	1	27.80	27.80	0	708	0.00%
2020/01/14	0	0.00	3	31.40	31.25	-3	1,160	-0.26%
2020/01/08	0	0.00	2	31.30	30.00	-2	1,151	-0.17%
2020/01/06	0	0.00	1	31.55	31.95	-1	1,122	-0.09%
2020/01/03	1	32.70	0	0.00	32.00	1	1,111	0.09%
2019/12/30	1	30.20	2	30.25	30.90	-1	1,017	-0.10%
2019/12/23	2	31.05	1	30.75	30.50	1	975	0.10%
2019/12/20	3	30.30	3	30.30	30.30	0	907	0.00%
2019/12/19	1	29.40	1	29.70	30.15	0	908	0.00%
2019/12/18	1	29.25	0	0.00	29.25	1	907	0.11%
2019/12/11	0	0.00	2	29.80	30.00	-2	921	-0.22%
2019/12/10	1	29.35	4	29.36	29.20	-3	981	-0.31%
2019/12/09	4	30.03	0	0.00	29.95	4	982	0.41%
2019/12/04	1	28.25	0	0.00	28.45	1	970	0.10%
2019/12/02	0	0.00	2	26.90	26.85	-2	987	-0.20%
2019/11/28	1	28.40	0	0.00	28.40	1	1,000	0.10%
2019/11/25	1	28.35	0	0.00	28.45	1	1,074	0.09%
2019/11/19	2	30.23	2	29.55	29.30	0	1,205	0.00%
2019/11/18	1	29.30	0	0.00	29.65	1	1,269	0.08%
2019/11/08	3	28.70	0	0.00	28.60	3	1,389	0.22%
2019/11/07	2	29.13	2	28.20	28.20	0	1,397	0.00%
2019/11/06	1	30.35	1	30.10	30.05	0	1,365	0.00%
2019/11/04	0	0.00	30	30.72	30.80	-30	1,280	-2.34%
2019/11/01	10	30.30	0	0.00	30.70	10	1,249	0.80%
2019/10/30	20	29.56	0	0.00	30.50	20	1,117	1.79%
2019/10/22	0	0.00	1	26.05	25.50	-1	953	-0.10%
2019/10/17	1	26.50	0	0.00	25.80	1	946	0.11%
2019/09/09	0	0.00	1	26.00	27.20	-1	719	-0.14%
2019/09/04	1	26.85	0	0.00	26.30	1	681	0.15%
2019/08/16	12	24.69	12	23.73	23.85	0	271	0.00%
2019/08/14	10	23.93	10	23.35	23.00	0	200	0.00%
2019/04/23	2	20.90	0	0.00	21.05	2	266	0.75%
2019/04/19	0	0.00	2	20.90	20.90	-2	267	-0.75%
2019/03/27	5	20.20	5	20.33	19.90	0	136	0.00%
2018/08/17	0	0.00	7	16.10	16.05	-7	75	-9.28%
2018/08/15	7	16.55	0	0.00	16.35	7	69	10.05%