立衛 (5344)-元大-大灣券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	20.75	20.75	-1	203	-0.49%
2024/04/15	0	0.00	2	22.30	22.30	-2	208	-0.96%
2024/04/09	0	0.00	6	22.90	22.85	-6	215	-2.79%
2024/04/03	0	0.00	4	22.18	21.80	-4	219	-1.82%
2024/03/26	2	22.60	0	0.00	22.60	2	241	0.83%
2024/03/19	0	0.00	1	21.70	21.80	-1	323	-0.31%
2024/03/15	1	21.85	0	0.00	21.75	1	337	0.30%
2024/03/14	1	21.90	0	0.00	21.90	1	338	0.30%
2024/03/13	1	22.05	0	0.00	21.75	1	341	0.29%
2024/03/12	1	22.80	0	0.00	22.50	1	345	0.29%
2024/03/11	1	22.35	0	0.00	22.35	1	345	0.29%
2024/03/08	2	22.50	0	0.00	22.65	2	343	0.58%
2024/03/07	1	23.95	0	0.00	23.85	1	337	0.30%
2024/02/29	0	0.00	4	24.05	23.90	-4	331	-1.21%
2024/02/23	1	24.30	0	0.00	24.50	1	329	0.30%
2024/02/22	0	0.00	8	24.59	24.95	-8	316	-2.53%
2024/02/20	4	21.84	0	0.00	22.00	4	302	1.32%
2024/02/01	0	0.00	1	22.70	22.85	-1	317	-0.31%
2024/01/31	1	22.00	0	0.00	23.00	1	316	0.32%
2024/01/24	1	20.90	0	0.00	20.90	1	314	0.32%
2024/01/09	2	21.30	0	0.00	21.25	2	308	0.65%
2024/01/05	1	21.70	0	0.00	21.85	1	301	0.33%
2024/01/04	1	21.75	2	22.60	21.80	-1	300	-0.33%
2024/01/03	1	22.90	0	0.00	22.90	1	298	0.33%
2023/12/29	2	23.55	0	0.00	23.20	2	304	0.66%
2023/12/28	1	23.70	0	0.00	24.05	1	301	0.33%
2023/12/22	1	24.80	0	0.00	24.30	1	288	0.35%
2023/12/21	3	24.43	0	0.00	24.75	3	285	1.05%
2023/12/20	2	25.23	0	0.00	24.90	2	280	0.71%
2023/12/19	0	0.00	2	24.25	25.45	-2	276	-0.72%
2023/12/18	5	24.40	0	0.00	24.10	5	271	1.84%
2023/12/15	0	0.00	1.1	26.58	26.15	-1.1	257	-0.42%
2023/12/14	0	0.00	8	25.15	25.55	-8	228	-3.50%
2023/12/13	1	22.90	0	0.00	23.50	1	197	0.51%
2023/12/06	2	20.78	0	0.00	20.75	2	174	1.14%
2023/12/05	2	20.83	0	0.00	20.85	2	185	1.08%
2023/12/01	1	20.80	0	0.00	20.75	1	201	0.50%
2023/11/30	3	20.50	0	0.00	20.60	3	201	1.49%
2023/11/29	12	20.85	0	0.00	20.85	12	198	6.05%
2023/11/28	0	0.00	0.1	21.90	21.45	-0.1	195	-0.05%
2023/11/27	1	20.05	0	0.00	20.05	1	189	0.53%
2023/11/22	2	21.65	0	0.00	21.75	2	178	1.12%
2023/11/17	0	0.00	1	20.05	20.05	-1	155	-0.64%
2023/10/25	2	18.10	0	0.00	18.10	2	120	1.65%
2023/10/06	1	19.90	0	0.00	19.75	1	130	0.77%
2023/10/03	0	0.00	1	18.30	18.40	-1	127	-0.78%
2023/10/02	1	18.20	0	0.00	18.60	1	128	0.78%
2023/09/21	0	0.00	1	19.45	18.80	-1	126	-0.79%
2023/04/20	0.1	17.25	1	17.30	17.20	-0.9	156	-0.58%
2023/04/17	0	0.00	2	17.53	17.55	-2	157	-1.27%
2023/04/10	1	17.55	0	0.00	17.55	1	165	0.61%
2023/04/07	0.1	17.45	0	0.00	17.50	0.1	166	0.05%
2023/03/17	0.1	17.60	0	0.00	17.70	0.1	184	0.03%
2023/03/03	0.1	18.50	0	0.00	18.60	0.1	227	0.03%
2023/02/21	1	19.50	0	0.00	19.30	1	220	0.45%
2023/02/13	0.1	18.50	0	0.00	18.30	0.1	214	0.02%
2023/02/03	0	0.00	1	20.90	20.05	-1	227	-0.44%
2023/01/11	0.1	17.20	0	0.00	17.05	0.1	181	0.05%
2023/01/05	1	17.90	0	0.00	17.80	1	182	0.55%
2023/01/04	0	0.00	1	18.20	17.85	-1	180	-0.55%
2023/01/03	1	18.00	0	0.00	17.80	1	178	0.56%
2022/12/05	1	21.20	0	0.00	20.90	1	148	0.67%
2022/11/18	0.7	17.15	0	0.00	17.05	0.7	146	0.50%
2022/11/11	0	0.00	10	16.90	16.90	-10	157	-6.36%
2022/11/10	0	0.00	1	17.00	17.00	-1	160	-0.63%
2022/11/08	7	17.60	0	0.00	17.35	7	161	4.33%
2022/11/07	4	17.15	0	0.00	17.50	4	159	2.51%
2022/11/04	0	0.00	10	17.95	17.95	-10	157	-6.36%
2022/11/03	10	15.90	0	0.00	16.35	10	148	6.73%
2022/10/03	0	0.00	1	16.20	16.20	-1	401	-0.25%
2022/09/21	0.1	19.80	0	0.00	19.65	0.1	568	0.02%
2022/08/31	0	0.00	10	22.23	22.80	-10	622	-1.61%
2022/08/30	0	0.00	3	21.50	21.20	-3	608	-0.49%
2022/08/29	0	0.00	12	21.10	21.05	-12	606	-1.98%
2022/08/16	0	0.00	1	22.90	22.65	-1	585	-0.17%
2022/08/15	1	23.05	0	0.00	23.05	1	583	0.17%
2022/08/01	10	25.36	0	0.00	24.70	10	552	1.81%
2022/07/29	15	24.50	0	0.00	24.85	15	546	2.74%
2022/07/22	0	0.00	2	26.45	25.45	-2	514	-0.39%
2022/07/18	2	26.25	0	0.00	25.10	2	447	0.45%
2022/07/05	0	0.00	3	22.28	22.35	-3	240	-1.25%
2022/06/28	2	22.00	1	21.90	21.70	1	228	0.44%
2022/06/27	1	21.70	0	0.00	21.75	1	219	0.46%
2022/05/05	0	0.00	15	20.20	19.95	-15	535	-2.80%
2022/04/14	0	0.00	1	22.85	22.75	-1	828	-0.12%
2022/03/24	0	0.00	5	23.50	23.65	-5	1,038	-0.48%
2022/03/15	0.1	22.40	16	22.19	22.05	-16	1,078	-1.48%
2022/03/09	0	0.00	1	23.95	24.00	-1	1,262	-0.08%
2022/03/07	0.1	24.50	0	0.00	24.50	0.1	1,324	0.00%
2022/03/03	19	26.10	2	26.70	26.00	17	1,341	1.27%
2022/03/02	1.1	26.62	0	0.00	26.50	1.1	1,334	0.08%
2022/02/25	1	24.95	0	0.00	24.65	1	1,329	0.08%
2022/02/22	0	0.00	2	26.15	26.25	-2	1,320	-0.15%
2022/02/21	0	0.00	1	26.70	26.70	-1	1,325	-0.08%
2022/02/17	0	0.00	3	26.87	27.05	-3	1,355	-0.22%
2022/02/16	0	0.00	3	27.50	27.50	-3	1,348	-0.22%
2022/02/15	0	0.00	10	25.16	25.00	-10	1,374	-0.73%
2022/02/11	1	26.10	1	26.00	26.20	0	1,473	0.00%
2022/02/09	5	27.50	1	27.50	27.00	4	1,481	0.27%
2022/02/07	2	23.40	2	23.60	24.70	0	1,433	0.00%
2022/01/25	1	24.60	0	0.00	24.00	1	1,434	0.07%
2022/01/24	1	25.30	1	25.90	25.45	0	1,441	0.00%
2022/01/21	1	27.65	0	0.00	27.65	1	1,439	0.07%
2022/01/19	16	28.80	18	27.86	27.80	-2	1,426	-0.14%
2022/01/14	0	0.00	1	29.20	27.80	-1	1,400	-0.07%
2022/01/13	5	30.44	0	0.00	29.70	5	1,387	0.36%
2022/01/11	7	28.65	6	30.30	27.25	1	1,295	0.08%
2022/01/10	0	0.00	15	30.77	30.20	-15	1,269	-1.18%
2022/01/07	4	33.55	0	0.00	31.70	4	1,234	0.32%
2022/01/06	0	0.00	2	34.30	35.10	-2	1,211	-0.17%
2022/01/04	1	35.60	0	0.00	34.95	1	1,172	0.09%
2022/01/03	1	36.50	0	0.00	36.50	1	1,156	0.09%
2021/12/30	14	39.79	0	0.00	38.05	14	1,139	1.23%
2021/12/29	2	35.10	0	0.00	39.75	2	1,104	0.18%
2021/12/28	0	0.00	17	36.11	36.15	-17	1,066	-1.59%
2021/12/27	14	39.28	0	0.00	38.50	14	1,046	1.34%
2021/12/24	5	36.25	5	37.85	37.85	0	999	0.00%
2021/12/23	13	31.45	0	0.00	34.45	13	975	1.33%
2021/12/14	1	30.50	0	0.00	30.80	1	919	0.11%
2021/12/13	3	32.70	0	0.00	32.30	3	907	0.33%
2021/12/10	0	0.00	10	32.05	32.00	-10	901	-1.11%
2021/12/09	3	32.83	0	0.00	32.00	3	892	0.34%
2021/12/08	7	36.67	1	37.90	34.65	6	868	0.69%
2021/12/07	9	33.86	0	0.00	34.65	9	804	1.12%
2021/12/06	7	29.89	1	28.70	31.50	6	757	0.79%
2021/12/03	1	27.60	6	27.00	28.65	-5	716	-0.70%
2021/12/02	7	26.46	2	27.80	26.05	5	677	0.74%
2021/12/01	2	25.00	2	25.70	27.60	0	647	0.00%
2021/11/23	1	24.40	0	0.00	24.15	1	569	0.18%
2021/11/22	1	27.00	0	0.00	26.80	1	559	0.18%
2021/11/17	0	0.00	0.5	26.95	27.55	-0.5	526	-0.09%
2021/11/16	0	0.00	6	27.90	27.90	-6	508	-1.18%
2021/11/15	1	31.05	0	0.00	31.00	1	482	0.21%
2021/11/12	2	26.33	1	25.65	28.50	1	438	0.23%
2021/11/11	1	26.10	1	25.20	26.00	0	388	0.00%
2021/11/10	1	22.40	0	0.00	24.35	1	325	0.31%
2021/11/09	0	0.00	9	20.25	22.15	-9	281	-3.19%
2021/11/03	9	18.00	0	0.00	18.50	9	247	3.64%
2021/11/02	0	0.00	5	20.80	19.00	-5	249	-2.01%
2021/10/26	0	0.00	2	18.20	18.30	-2	266	-0.75%
2021/10/14	0	0.00	1	13.50	13.50	-1	433	-0.23%
2021/08/19	0	0.00	2	16.05	15.85	-2	612	-0.33%
2021/08/09	0	0.00	2	20.40	19.95	-2	579	-0.34%
2021/08/06	5	20.23	0	0.00	20.20	5	578	0.86%
2021/08/05	2	20.30	0	0.00	21.35	2	572	0.35%
2021/08/04	1	20.05	0	0.00	20.20	1	564	0.18%
2021/08/02	1	21.80	0	0.00	22.00	1	540	0.18%
2021/07/28	0	0.00	5	22.35	22.80	-5	490	-1.02%
2021/07/26	3	21.50	0	0.00	22.55	3	414	0.72%
2021/07/21	0	0.00	1	22.80	22.65	-1	371	-0.27%
2021/07/20	1	22.00	0	0.00	22.10	1	360	0.28%
2021/07/15	0	0.00	6	19.17	19.25	-6	261	-2.29%
2021/07/14	1	17.30	0	0.00	17.50	1	233	0.43%
2021/07/01	10	15.50	0	0.00	15.20	10	290	3.44%
2021/04/21	0	0.00	1	18.30	18.45	-1	332	-0.30%
2021/04/09	1	22.55	5	19.60	21.50	-4	302	-1.32%
2021/04/08	0	0.00	1	20.75	20.80	-1	263	-0.38%
2021/04/07	6	18.58	0	0.00	18.95	6	254	2.36%
2021/03/23	0	0.00	18.1	15.13	14.70	-18.1	198	-9.13%
2021/03/22	18.1	15.61	0	0.00	15.35	18.1	191	9.49%
2020/10/16	0	0.00	1	14.75	14.40	-1	587	-0.17%
2020/09/23	1	18.35	0	0.00	17.10	1	658	0.15%
2020/08/19	0	0.00	1	14.70	15.20	-1	579	-0.17%
2020/07/30	0	0.00	10	16.20	16.00	-10	537	-1.86%
2020/07/29	10	17.15	0	0.00	16.55	10	532	1.88%
2020/07/21	0	0.00	1	15.25	15.25	-1	475	-0.21%
2020/07/13	1	13.05	0	0.00	14.70	1	482	0.21%
2020/07/07	0	0.00	3	16.40	15.20	-3	450	-0.67%
2020/07/06	3	15.73	0	0.00	16.25	3	436	0.69%
2020/07/03	1	16.40	0	0.00	15.55	1	419	0.24%
2020/07/02	0	0.00	4	14.90	15.00	-4	396	-1.01%
2020/07/01	4	13.21	0	0.00	13.65	4	371	1.08%
2020/06/30	0	0.00	3	12.55	12.45	-3	361	-0.83%
2020/06/29	3	13.10	0	0.00	13.10	3	333	0.90%
2020/06/19	0	0.00	8	11.08	11.10	-8	274	-2.91%
2020/05/07	1	10.35	0	0.00	10.25	1	220	0.45%
2020/04/30	2	10.40	0	0.00	10.30	2	211	0.94%
2020/04/29	5	10.70	0	0.00	10.55	5	208	2.39%
2020/03/19	0	0.00	10	6.30	6.66	-10	181	-5.52%
2018/04/27	0	0.00	30	9.73	9.91	-30	335	-8.94%
2018/04/23	30	10.40	0	0.00	10.05	30	321	9.34%
2018/04/09	0	0.00	4	9.70	9.80	-4	262	-1.52%
2018/04/03	4	10.33	5	9.79	10.35	-1	254	-0.39%
2018/04/02	2	10.20	0	0.00	10.15	2	242	0.82%
2018/03/31	3	10.00	0	0.00	10.00	3	234	1.28%
2018/03/28	5	9.95	0	0.00	10.95	5	207	2.41%
2018/03/20	5	10.10	0	0.00	10.50	5	107	4.64%