富驊 (5465)-元大-大灣券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲1.40
漲幅
+3.50%
成交量
366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	42.35	41.20	-1	1,372	-0.07%
2024/04/12	0	0.00	2	46.85	46.25	-2	1,402	-0.14%
2024/04/11	1	47.10	0	0.00	46.15	1	1,405	0.07%
2024/04/10	3	48.60	0	0.00	48.60	3	1,391	0.22%
2024/04/09	0	0.00	1	49.05	48.85	-1	1,377	-0.07%
2024/04/08	2	50.15	0	0.00	49.60	2	1,360	0.15%
2024/04/03	0	0.00	0.3	47.80	48.05	-0.3	1,261	-0.02%
2024/03/29	2	45.35	2	45.25	45.25	0	1,238	0.00%
2024/03/25	0	0.00	1	46.20	46.20	-1	1,235	-0.08%
2024/03/22	0	0.00	3	46.20	46.00	-3	1,238	-0.24%
2024/03/13	1.3	45.43	0	0.00	44.50	1.3	1,374	0.09%
2024/03/11	0	0.00	1	47.20	45.95	-1	1,393	-0.07%
2024/03/08	0.4	48.00	0	0.00	46.50	0.4	1,414	0.03%
2024/03/07	13	49.03	6	48.97	48.70	7	1,484	0.47%
2024/03/06	4	51.83	2.4	51.11	51.50	1.6	1,487	0.11%
2024/03/05	0	0.00	3	51.20	51.90	-3	1,259	-0.24%
2024/03/04	1	49.10	0	0.00	47.20	1	1,139	0.09%
2024/02/23	1	46.70	0	0.00	45.15	1	1,195	0.08%
2024/02/20	1	46.00	0	0.00	46.10	1	1,428	0.07%
2024/02/16	1	47.05	1	46.45	47.10	0	1,436	0.00%
2024/02/15	1	46.40	0	0.00	46.15	1	1,430	0.07%
2024/02/02	3	45.02	3	44.50	44.50	0	1,470	0.00%
2024/01/10	0	0.00	2	43.40	43.15	-2	1,791	-0.11%
2024/01/09	0	0.00	1	46.85	46.10	-1	1,789	-0.06%
2024/01/03	0	0.00	1	45.20	45.15	-1	1,858	-0.05%
2023/12/29	1	46.15	0	0.00	46.15	1	1,952	0.05%
2023/12/28	1	46.80	0	0.00	46.25	1	2,000	0.05%
2023/12/18	1	47.10	0	0.00	46.80	1	2,889	0.03%
2023/12/14	1	49.10	0	0.00	49.10	1	2,915	0.03%
2023/12/13	2	49.65	0	0.00	49.50	2	2,916	0.07%
2023/12/12	1	50.40	0	0.00	49.55	1	2,948	0.03%
2023/12/11	6	50.00	7	50.76	50.30	-1	3,014	-0.03%
2023/12/07	1	49.90	1	50.50	49.35	0	2,966	0.00%
2023/12/05	1	50.00	0	0.00	49.60	1	2,942	0.03%
2023/12/04	2	50.68	1	50.80	50.80	1	2,922	0.03%
2023/12/01	2	49.93	1.8	50.39	51.20	0.3	2,831	0.01%
2023/11/30	0	0.00	0.3	49.90	49.90	-0.3	2,737	-0.01%
2023/11/28	0	0.00	1	46.10	46.85	-1	2,647	-0.04%
2023/11/24	1	48.80	0	0.00	47.65	1	2,630	0.04%
2023/11/21	4	50.48	4	49.24	48.20	0	2,544	0.00%
2023/11/20	2	46.83	1	46.35	48.45	1	2,396	0.04%
2023/11/14	1	45.35	1	44.90	44.30	0	2,334	0.00%
2023/11/13	1	45.55	0	0.00	45.45	1	2,327	0.04%
2023/11/08	5	44.10	4	43.74	45.00	1	2,257	0.04%
2023/10/27	1	42.70	1	44.55	43.90	0	2,346	0.00%
2023/10/26	0	0.00	1	43.10	42.00	-1	2,353	-0.04%
2023/10/25	1	42.65	0	0.00	44.25	1	2,361	0.04%
2023/10/17	0	0.00	3	42.85	42.50	-3	2,524	-0.12%
2023/10/06	4	50.15	5	50.54	50.10	-1	3,051	-0.03%
2023/10/03	7	52.34	5	52.46	52.10	2	3,098	0.06%
2023/10/02	5	52.74	4	53.18	52.70	1	3,032	0.03%
2023/09/28	6	50.93	8	50.91	50.50	-2	2,877	-0.07%
2023/09/27	5	49.12	3	48.62	49.00	2	2,745	0.07%
2023/09/26	3	48.35	3	48.48	48.35	0	2,750	0.00%
2023/09/25	1	46.25	1	47.40	47.40	0	2,735	0.00%
2023/09/20	10	43.00	49	43.40	43.50	-39	3,080	-1.27%
2023/09/19	2	44.15	2	43.43	43.10	0	3,191	0.00%
2023/09/18	0	0.00	1	43.85	43.70	-1	3,410	-0.03%
2023/09/15	39	44.78	1	44.40	44.40	38	3,597	1.06%
2023/09/14	6	44.51	4	44.85	45.05	2	3,856	0.05%
2023/09/13	1	40.90	0	0.00	41.35	1	3,979	0.03%
2023/09/12	0	0.00	1	40.40	39.60	-1	4,084	-0.02%
2023/09/11	1	40.75	0	0.00	40.40	1	4,204	0.02%
2023/09/05	0	0.00	1.2	40.03	40.50	-1.2	5,202	-0.02%
2023/09/04	0	0.00	1	39.50	40.15	-1	5,233	-0.02%
2023/09/01	0	0.00	10	40.60	40.05	-10	5,304	-0.19%
2023/08/30	0	0.00	10	41.00	40.75	-10	5,638	-0.18%
2023/08/29	0	0.00	10	40.20	40.50	-10	5,858	-0.17%
2023/08/28	0	0.00	10	40.75	40.15	-10	5,915	-0.17%
2023/08/23	1	43.95	11	43.99	43.50	-10	6,215	-0.16%
2023/08/17	0	0.00	10	45.25	45.55	-10	6,402	-0.16%
2023/08/16	0	0.00	10	45.05	45.05	-10	6,425	-0.16%
2023/08/15	0	0.00	10	44.75	44.60	-10	6,442	-0.16%
2023/08/11	0	0.00	10	45.55	44.45	-10	6,489	-0.15%
2023/07/27	0	0.00	1	50.20	49.95	-1	6,695	-0.01%
2023/07/25	0	0.00	1	53.00	53.00	-1	6,821	-0.01%
2023/07/24	1	52.00	0	0.00	52.00	1	6,784	0.01%
2023/07/21	1	51.50	10	49.40	51.30	-9	6,779	-0.13%
2023/07/20	0	0.00	10	51.90	51.10	-10	6,798	-0.15%
2023/07/18	0	0.00	2	54.20	52.10	-2	6,876	-0.03%
2023/07/17	3	56.90	11	57.97	56.20	-8	6,943	-0.12%
2023/07/14	17	57.96	25	57.40	57.60	-8	6,945	-0.12%
2023/07/13	0	0.00	10	54.60	57.20	-10	7,061	-0.14%
2023/07/12	1	51.90	11	52.30	52.20	-10	6,979	-0.14%
2023/07/10	1	55.90	12	55.92	55.10	-11	7,160	-0.15%
2023/07/07	1	55.00	1	55.50	54.40	0	7,193	0.00%
2023/07/06	0	0.00	10	56.20	57.00	-10	7,258	-0.14%
2023/07/05	1	58.20	10	57.60	56.20	-9	7,304	-0.12%
2023/07/04	0	0.00	4	58.18	57.50	-4	7,291	-0.05%
2023/07/03	1	59.00	15	58.16	59.40	-14	7,277	-0.19%
2023/06/30	21	54.09	36	55.31	56.00	-15	7,155	-0.21%
2023/06/29	55	55.41	70	54.14	53.50	-15	7,025	-0.21%
2023/06/28	16	54.58	22	53.94	53.10	-6	6,921	-0.09%
2023/06/27	1	55.90	0	0.00	55.70	1	6,803	0.01%
2023/06/26	9	61.03	17	61.71	61.80	-8	6,704	-0.12%
2023/06/21	6	60.93	16	61.28	63.00	-10	6,460	-0.15%
2023/06/20	54	57.19	63	56.50	57.30	-9	6,340	-0.14%
2023/06/19	4	53.55	11	51.26	56.50	-7	6,064	-0.12%
2023/06/16	0	0.00	16	52.08	51.40	-16	5,888	-0.27%
2023/06/15	0	0.00	10	51.30	51.40	-10	5,780	-0.17%
2023/06/14	6	51.85	10	51.60	51.40	-4	5,666	-0.07%
2023/06/13	9	51.26	26	50.59	49.80	-17	5,448	-0.31%
2023/06/12	21	48.47	24	48.10	48.40	-3	5,199	-0.06%
2023/06/09	0	0.00	10	46.20	46.20	-10	4,815	-0.21%
2023/06/08	0	0.00	10	42.70	42.00	-10	4,734	-0.21%
2023/06/07	1	42.60	10	43.10	42.70	-9	4,725	-0.19%
2023/06/06	0	0.00	1	42.20	41.55	-1	4,651	-0.02%
2023/06/05	11	45.28	22	44.88	44.40	-11	4,559	-0.24%
2023/06/02	2	41.68	12	43.58	44.95	-10	4,323	-0.23%
2023/06/01	0	0.00	12	40.13	40.90	-12	4,101	-0.29%
2023/05/31	1	40.00	10	40.40	39.65	-9	4,036	-0.22%
2023/05/30	2	39.70	12	41.64	39.30	-10	3,993	-0.25%
2023/05/29	0	0.00	8	39.69	40.95	-8	3,896	-0.21%
2023/05/26	8	38.29	11	38.59	38.25	-3	3,718	-0.08%
2023/05/25	2	37.60	9	37.92	37.10	-7	3,598	-0.19%
2023/05/24	0	0.00	10	36.65	37.85	-10	3,559	-0.28%
2023/05/23	0	0.00	11	36.90	36.85	-11	3,509	-0.31%
2023/05/22	1	36.75	11	36.69	36.85	-10	3,480	-0.29%
2023/05/19	3	35.45	10	35.60	35.35	-7	3,448	-0.20%
2023/05/18	0	0.00	10	36.20	35.95	-10	3,423	-0.29%
2023/05/17	0	0.00	10	35.50	35.35	-10	3,393	-0.29%
2023/05/16	1	35.20	10	35.00	34.30	-9	3,355	-0.27%
2023/05/15	0	0.00	10	34.10	34.40	-10	3,325	-0.30%
2023/05/12	0	0.00	10	35.45	35.25	-10	3,309	-0.30%
2023/05/11	0	0.00	10	36.90	35.00	-10	3,278	-0.31%
2023/05/09	1	35.65	0	0.00	35.45	1	3,200	0.03%
2023/05/08	1	38.40	1	38.20	37.45	0	3,127	0.00%
2023/05/03	5	40.17	3	39.32	39.00	2	2,965	0.07%
2023/05/02	8	39.98	8	41.03	42.00	0	2,838	0.00%
2023/04/28	0	0.00	5.5	38.38	38.20	-5.5	2,686	-0.20%
2023/04/25	2	37.63	0	0.00	36.10	2	2,556	0.08%
2023/04/24	4	38.34	11	38.53	38.45	-7	2,485	-0.28%
2023/04/21	4	36.93	14	37.41	37.00	-10	2,427	-0.41%
2023/04/20	12	39.62	19	38.37	37.95	-7	2,323	-0.30%
2023/04/19	5	41.58	12	41.85	41.65	-7	2,151	-0.33%
2023/04/18	2	40.78	12	41.40	41.90	-10	2,014	-0.50%
2023/04/17	0	0.00	24.5	38.06	39.35	-24.5	1,685	-1.45%
2023/04/14	4	35.96	14	35.77	35.80	-10	1,591	-0.63%
2023/04/13	7	34.91	17	37.22	34.00	-10	1,440	-0.69%
2023/04/12	0	0.00	509.1	35.21	35.35	-509.1	1,256	-40.51%	大賣/鉅額交易
2023/04/11	0.3	31.74	229	31.98	32.15	-228.8	1,175	-19.47%	大賣/鉅額交易
2023/04/10	4	30.31	11	30.15	30.00	-7	1,059	-0.66%
2023/04/07	2	28.45	2	28.68	28.70	0	952	0.00%
2023/04/06	0	0.00	123	28.90	29.25	-123	899	-13.67%	大賣/鉅額交易
2023/03/28	1	27.10	1	26.50	26.65	0	719	0.00%
2023/03/24	0	0.00	3	25.52	25.55	-3	636	-0.47%
2023/03/23	4	25.98	0	0.00	25.75	4	620	0.65%
2023/03/16	0	0.00	1	24.75	24.40	-1	452	-0.22%
2023/03/14	1	26.10	0	0.00	26.00	1	398	0.25%
2023/03/13	1	26.05	2	26.35	25.80	-1	380	-0.26%
2023/03/10	0	0.00	61	25.01	25.95	-61	332	-18.37%
2023/02/20	0	0.00	8	21.58	21.50	-8	250	-3.19%
2023/02/17	0	0.00	18	21.33	21.45	-18	246	-7.29%
2023/02/16	0	0.00	3	21.30	21.05	-3	245	-1.22%
2023/02/15	0	0.00	24	21.28	21.05	-24	243	-9.87%
2023/02/14	0	0.00	6	21.15	20.85	-6	239	-2.51%
2023/02/13	0	0.00	51	20.98	21.25	-51	237	-21.47%
2023/02/10	0	0.00	104	20.67	20.40	-104	226	-45.96%	大賣/鉅額交易
2023/02/09	0	0.00	3	20.05	19.95	-3	216	-1.38%
2023/02/08	0	0.00	9	20.03	20.05	-9	218	-4.13%
2023/02/07	0	0.00	8	20.02	19.95	-8	217	-3.68%
2023/02/06	0	0.00	8	19.92	20.00	-8	215	-3.70%
2022/12/26	0	0.00	1	19.75	19.65	-1	256	-0.39%
2022/12/13	0	0.00	26	20.38	20.25	-26	334	-7.77%
2022/12/12	0	0.00	22	19.60	20.45	-22	346	-6.35%
2022/11/25	0	0.00	5	19.07	18.35	-5	392	-1.28%
2022/11/24	0	0.00	45	18.52	18.75	-45	381	-11.80%
2022/11/16	15	17.93	0	0.00	17.80	15	365	4.10%
2022/11/07	0	0.00	7	18.21	17.85	-7	357	-1.96%
2022/10/24	0	0.00	2	17.13	16.75	-2	345	-0.58%
2022/10/17	1	15.55	0	0.00	16.25	1	340	0.29%
2022/10/11	1	17.15	0	0.00	17.15	1	323	0.31%
2022/10/05	0	0.00	18	19.25	18.35	-18	311	-5.78%
2022/10/04	0	0.00	52	18.70	18.90	-52	297	-17.47%
2022/10/03	1	18.25	0	0.00	17.85	1	278	0.36%
2022/09/30	2	18.25	22	18.41	18.50	-20	272	-7.35%
2022/09/22	0	0.00	10	18.65	18.50	-10	183	-5.45%
2022/01/25	0	0.00	1	15.20	15.55	-1	65	-1.53%
2022/01/04	1	16.50	0	0.00	16.55	1	66	1.51%
2021/12/06	0	0.00	5	15.50	15.55	-5	60	-8.23%
2021/11/09	0	0.00	2	15.40	14.85	-2	67	-2.98%
2021/11/05	0	0.00	3	15.10	15.45	-3	70	-4.24%
2021/10/25	1	14.90	0	0.00	15.00	1	74	1.35%
2021/10/22	1	14.40	0	0.00	15.10	1	73	1.35%
2021/08/25	0	0.00	1	15.05	14.90	-1	137	-0.72%
2021/08/23	0	0.00	1	14.40	14.65	-1	141	-0.71%
2021/08/11	0	0.00	3	15.62	15.65	-3	141	-2.11%
2021/07/14	0	0.00	15	17.50	17.60	-15	262	-5.71%
2021/07/13	2	17.55	0	0.00	17.55	2	266	0.75%
2021/07/09	1	17.60	0	0.00	17.60	1	269	0.37%
2021/07/08	1	17.95	0	0.00	17.90	1	277	0.36%
2021/07/06	3	17.95	0	0.00	17.95	3	294	1.02%
2021/06/09	15	17.25	0	0.00	17.25	15	476	3.15%
2021/05/04	1	19.20	0	0.00	19.50	1	447	0.22%
2021/03/29	0	0.00	1	19.60	19.90	-1	480	-0.21%
2021/03/19	1	20.00	2	20.10	20.00	-1	459	-0.22%
2021/03/17	2	21.00	2	21.20	21.15	0	391	0.00%
2021/03/12	40	18.99	0	0.00	19.00	40	329	12.14%
2021/03/11	35	18.93	0	0.00	18.90	35	330	10.58%
2021/03/10	35	18.96	0	0.00	18.90	35	331	10.56%
2021/03/08	22	19.02	0	0.00	19.00	22	341	6.44%
2021/03/05	30	19.00	0	0.00	19.05	30	342	8.77%
2021/03/04	19	19.05	0	0.00	19.05	19	342	5.55%
2021/03/03	10	19.00	0	0.00	19.10	10	343	2.91%
2021/03/02	35	19.09	0	0.00	19.05	35	344	10.16%
2021/02/18	0	0.00	20	18.50	18.65	-20	332	-6.02%
2021/01/21	0	0.00	5	17.67	17.65	-5	359	-1.39%
2021/01/20	5	17.85	0	0.00	17.60	5	362	1.38%
2021/01/15	0	0.00	10	18.03	18.00	-10	372	-2.69%
2021/01/12	0	0.00	14	18.26	18.30	-14	372	-3.76%
2021/01/08	2	18.45	0	0.00	18.35	2	374	0.53%
2020/12/11	0	0.00	7	18.65	18.80	-7	272	-2.57%
2020/12/10	5	19.05	0	0.00	19.15	5	273	1.83%
2020/12/09	5	18.95	0	0.00	19.10	5	275	1.82%
2020/12/08	5	19.00	0	0.00	19.10	5	289	1.73%
2020/12/04	8	19.06	5	19.15	19.05	3	318	0.94%
2020/12/03	3	19.35	0	0.00	19.10	3	326	0.92%
2020/12/02	2	19.20	0	0.00	19.30	2	347	0.58%
2020/12/01	9	18.67	0	0.00	18.65	9	367	2.45%
2020/11/30	1	18.75	0	0.00	18.70	1	410	0.24%
2020/11/13	0	0.00	1	19.00	18.95	-1	657	-0.15%
2020/09/24	1	18.85	0	0.00	18.65	1	902	0.11%
2020/09/18	0	0.00	1	20.90	21.00	-1	876	-0.11%
2020/09/17	1	20.05	0	0.00	20.10	1	867	0.12%
2020/09/09	0	0.00	20	20.91	20.75	-20	916	-2.18%
2020/09/03	1	21.30	0	0.00	21.25	1	876	0.11%
2020/08/06	0	0.00	1	17.70	17.40	-1	622	-0.16%
2020/07/24	0	0.00	2	16.60	16.50	-2	616	-0.32%
2020/07/21	1	16.70	0	0.00	16.85	1	609	0.16%
2020/07/17	10	16.70	0	0.00	16.70	10	604	1.66%
2020/07/09	2	19.15	1	19.00	18.80	1	547	0.18%
2020/07/08	1	18.10	0	0.00	18.35	1	496	0.20%
2020/07/02	0	0.00	1	16.95	16.90	-1	440	-0.23%
2020/06/30	1	16.60	0	0.00	16.65	1	432	0.23%
2020/06/24	0	0.00	1	17.15	16.70	-1	432	-0.23%
2020/06/18	1	16.60	2	17.20	16.60	-1	408	-0.24%
2020/06/17	0	0.00	5	17.64	17.75	-5	360	-1.39%
2020/06/11	3	16.35	7	16.40	15.85	-4	321	-1.24%
2020/06/10	38	17.03	0	0.00	16.80	38	310	12.25%
2020/06/09	30	17.80	0	0.00	17.80	30	298	10.04%
2020/05/13	0	0.00	15	15.07	15.10	-15	190	-7.88%
2020/04/30	5	12.55	0	0.00	12.55	5	156	3.19%
2020/04/28	10	12.53	0	0.00	12.50	10	152	6.54%
2020/03/30	5	10.75	5	11.25	10.75	0	111	0.00%
2020/03/19	85	7.68	0	0.00	7.59	85	106	79.74%
2019/10/22	15	14.30	0	0.00	14.30	15	85	17.56%
2019/10/16	30	14.33	0	0.00	14.40	30	88	34.06%
2019/10/15	10	14.30	0	0.00	14.40	10	90	11.02%
2019/10/09	40	14.33	0	0.00	14.25	40	88	45.05%
2019/10/08	30	14.35	0	0.00	14.40	30	88	34.07%
2019/10/04	35	14.28	0	0.00	14.50	35	89	39.26%
2019/10/02	19	14.25	0	0.00	14.35	19	88	21.41%
2019/10/01	10	14.26	0	0.00	14.30	10	88	11.29%
2019/09/27	50	14.42	0	0.00	14.40	50	88	56.73%
2019/09/26	10	14.40	0	0.00	14.45	10	87	11.45%
2019/09/25	70	14.46	0	0.00	14.40	70	87	79.94%
2019/09/24	20	14.35	0	0.00	14.60	20	86	23.16%
2019/09/23	30	14.32	0	0.00	14.40	30	84	35.37%
2019/04/10	0	0.00	2	16.30	16.35	-2	70	-2.86%
2019/03/21	12	16.00	0	0.00	15.85	12	65	18.19%
2019/01/23	0	0.00	1	15.65	15.75	-1	129	-0.77%
2018/12/21	5	17.00	0	0.00	16.95	5	231	2.16%
2018/12/19	1	17.20	0	0.00	17.20	1	233	0.43%
2018/10/12	0	0.00	1	16.00	16.60	-1	210	-0.47%
2018/09/14	5	21.50	0	0.00	21.55	5	364	1.37%
2018/08/08	1	24.85	0	0.00	24.75	1	477	0.21%
2018/07/03	0	0.00	25	25.90	25.50	-25	530	-4.72%
2018/06/28	22	25.11	0	0.00	25.10	22	430	5.11%
2018/05/31	0	0.00	11	25.50	26.35	-11	335	-3.28%
2018/05/04	0	0.00	45	24.00	24.75	-45	188	-23.87%
2018/04/26	20	20.50	0	0.00	20.10	20	113	17.60%
2018/04/23	20	21.30	0	0.00	21.10	20	119	16.75%
2018/04/09	6	20.80	0	0.00	19.30	6	127	4.71%
2018/02/21	0	0.00	5	23.15	24.75	-5	133	-3.75%
2018/01/19	5	22.55	0	0.00	22.55	5	197	2.53%