邁達特 (6112)-元大-大灣券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
319張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	56.80	2	55.70	55.50	1	1,865	0.05%
2024/04/18	4	57.65	0	0.00	57.00	4	1,863	0.21%
2024/04/16	2	56.90	0	0.00	57.30	2	1,898	0.11%
2024/04/15	0	0.00	1	59.60	58.90	-1	1,918	-0.05%
2024/04/11	1	60.40	1	60.40	60.40	0	2,013	0.00%
2024/04/09	2	60.80	0	0.00	60.60	2	2,045	0.10%
2024/04/08	8	61.03	0	0.00	60.40	8	2,051	0.39%
2024/04/03	3	62.57	0	0.00	62.40	3	2,026	0.15%
2024/03/28	1	66.90	0	0.00	66.80	1	1,988	0.05%
2024/03/26	5	66.90	10	67.10	66.70	-5	1,997	-0.25%
2024/03/22	0	0.00	0	69.00	67.90	0	2,002	0.00%
2024/03/20	2	68.10	10	67.50	67.30	-8	1,990	-0.40%
2024/03/19	3	67.80	0	0.00	67.80	3	2,021	0.15%
2024/03/13	0	0.00	4	67.40	66.90	-4	2,230	-0.18%
2024/03/08	2	65.70	1	66.30	65.70	1	2,779	0.04%
2024/03/07	5	67.48	0	0.00	67.00	5	2,779	0.18%
2024/03/06	3	67.90	0	0.00	67.90	3	2,780	0.11%
2024/03/05	1	67.50	0	0.00	67.90	1	2,775	0.04%
2024/03/04	1	67.00	13.1	67.28	67.10	-12.1	2,767	-0.44%
2024/03/01	11	68.54	16	67.94	67.30	-5	2,747	-0.18%
2024/02/29	2	70.60	3	71.37	71.90	-1	2,628	-0.04%
2024/02/27	9	72.31	1.2	70.38	70.40	7.8	2,618	0.30%
2024/02/26	0	0.00	2	72.40	72.40	-2	2,628	-0.08%
2024/02/23	3	72.03	3	72.50	71.80	0	2,656	0.00%
2024/02/22	5	71.64	0	0.00	71.40	5	2,656	0.19%
2024/02/21	1	72.10	3	71.63	71.50	-2	2,673	-0.07%
2024/02/20	1	72.50	1	73.80	72.30	0	2,651	0.00%
2024/02/19	0.3	72.77	0	0.00	72.10	0.3	2,601	0.01%
2024/02/16	0.7	73.23	10	73.90	73.20	-9.3	2,583	-0.36%
2024/02/15	4	74.21	2.4	75.68	74.20	1.6	2,542	0.06%
2024/02/05	1.3	74.23	5	73.72	73.70	-3.7	2,426	-0.15%
2024/02/02	0	0.00	1	70.20	69.90	-1	2,268	-0.04%
2024/02/01	2	70.25	0	0.00	69.90	2	2,296	0.09%
2024/01/31	1	71.20	6	71.50	70.90	-5	2,299	-0.22%
2024/01/30	0	0.00	2	72.00	71.90	-2	2,334	-0.09%
2024/01/29	0	0.00	2	71.90	71.80	-2	2,405	-0.08%
2024/01/26	1	69.80	4	70.00	69.50	-3	2,483	-0.12%
2024/01/25	4	71.58	3	71.70	71.40	1	2,471	0.04%
2024/01/24	3	71.30	0	0.00	71.40	3	2,455	0.12%
2024/01/23	4	72.30	0	0.00	71.10	4	2,452	0.16%
2024/01/22	0	0.00	13	72.55	73.50	-13	2,410	-0.54%
2024/01/19	5	67.80	0	0.00	68.20	5	2,306	0.22%
2024/01/18	7	67.10	4	68.50	67.60	3	2,305	0.13%
2024/01/17	3	66.80	3	68.20	66.80	0	2,278	0.00%
2024/01/16	4	67.08	0	0.00	66.90	4	2,260	0.18%
2024/01/15	0	0.00	2	68.00	68.00	-2	2,264	-0.09%
2024/01/12	1	66.60	0	0.00	66.50	1	2,272	0.04%
2024/01/11	5	67.38	2	67.70	67.80	3	2,266	0.13%
2024/01/10	6	67.57	1	68.00	67.10	5	2,282	0.22%
2024/01/09	7	70.63	0	0.00	69.50	7	2,267	0.31%
2024/01/08	1	71.60	6	72.73	72.50	-5	2,269	-0.22%
2024/01/05	0	0.00	2	70.30	69.90	-2	2,323	-0.09%
2024/01/04	5.1	68.27	1	68.50	67.70	4.1	2,335	0.18%
2024/01/03	1	69.70	1	69.90	69.70	0	2,334	0.00%
2023/12/28	0	0.00	5	68.64	68.50	-5	2,534	-0.20%
2023/12/27	1	68.60	5	68.62	69.00	-4	2,531	-0.16%
2023/12/26	2	69.40	2	69.30	69.60	0	2,522	0.00%
2023/12/25	0.1	70.21	0	0.00	69.50	0.1	2,531	0.00%
2023/12/22	1	71.10	0	0.00	70.90	1	2,531	0.04%
2023/12/19	1	70.50	3	70.30	70.70	-2	2,517	-0.08%
2023/12/15	4	71.75	2	71.80	71.50	2	2,489	0.08%
2023/12/14	1	72.20	3	72.00	72.00	-2	2,478	-0.08%
2023/12/13	5	73.16	10	73.02	73.30	-5	2,441	-0.20%
2023/12/12	1.1	72.23	2	71.40	71.30	-0.9	2,383	-0.04%
2023/12/11	1	70.60	0	0.00	71.60	1	2,362	0.04%
2023/12/08	6	73.70	2	72.90	71.70	4	2,323	0.17%
2023/12/07	5.1	74.18	7	73.33	72.00	-1.9	2,217	-0.09%
2023/12/06	3	71.60	18	74.92	77.00	-15	1,974	-0.76%
2023/12/05	10	70.11	0	0.00	70.00	10	1,850	0.54%
2023/12/04	2	68.80	3	68.70	68.70	-1	1,697	-0.06%
2023/12/01	3	67.83	0	0.00	67.90	3	1,684	0.18%
2023/11/29	2	66.50	0	0.00	66.50	2	1,761	0.11%
2023/11/21	2	67.75	0	0.00	68.00	2	1,671	0.12%
2023/11/16	0	0.00	2	66.70	66.80	-2	1,633	-0.12%
2023/11/15	1	66.60	1	66.40	65.90	0	1,643	0.00%
2023/11/14	0	0.00	5	66.20	66.10	-5	1,658	-0.30%
2023/11/13	0	0.00	1	66.70	66.90	-1	1,673	-0.06%
2023/11/09	1	65.80	0	0.00	65.80	1	1,687	0.06%
2023/11/08	0	0.00	1	66.90	66.90	-1	1,684	-0.06%
2023/11/07	2	67.20	4	67.60	67.60	-2	1,706	-0.12%
2023/11/06	2	67.45	7	68.51	67.90	-5	1,762	-0.28%
2023/11/03	0	0.00	3	65.77	64.60	-3	1,720	-0.17%
2023/11/01	2	60.80	0	0.00	61.10	2	1,717	0.12%
2023/10/31	3	61.00	0	0.00	60.30	3	1,798	0.17%
2023/10/27	0	0.00	3	63.00	62.60	-3	2,009	-0.15%
2023/10/26	4	61.55	0	0.00	61.60	4	2,081	0.19%
2023/10/25	0	0.00	2	63.40	63.80	-2	2,145	-0.09%
2023/10/24	2	61.60	0	0.00	62.80	2	2,322	0.09%
2023/10/19	1	64.80	0	0.00	64.80	1	3,344	0.03%
2023/10/13	2	70.60	2	69.60	68.10	0	3,771	0.00%
2023/10/06	0	0.00	1	66.50	66.30	-1	3,649	-0.03%
2023/10/05	3	64.70	10.3	65.68	66.50	-7.3	3,642	-0.20%
2023/10/04	5	63.22	5	63.30	62.50	0	3,535	0.00%
2023/09/27	2	59.00	0	0.00	61.40	2	3,718	0.05%
2023/09/26	0	0.00	4	60.90	60.60	-4	4,046	-0.10%
2023/09/25	0	0.00	1	61.90	61.90	-1	4,236	-0.02%
2023/09/22	1	61.00	0	0.00	61.20	1	4,321	0.02%
2023/09/19	0.1	61.10	0	0.00	60.50	0.1	4,453	0.00%
2023/09/18	4.2	62.30	0	0.00	61.50	4.2	4,521	0.09%
2023/09/14	0	0.00	4	64.13	64.40	-4	4,744	-0.08%
2023/09/13	1	62.80	1	63.00	62.90	0	4,844	0.00%
2023/09/12	1	62.70	0	0.00	62.60	1	4,883	0.02%
2023/09/08	2	64.90	3	65.57	64.70	-1	5,007	-0.02%
2023/09/07	0	0.00	30	64.19	64.20	-30	5,004	-0.60%
2023/09/06	0	0.00	1	63.80	63.50	-1	5,024	-0.02%
2023/09/05	33	63.43	0	0.00	63.90	33	5,057	0.65%
2023/09/04	1	64.00	6	63.57	64.20	-5	5,124	-0.10%
2023/09/01	2	60.30	1	60.80	60.60	1	5,110	0.02%
2023/08/30	0	0.00	2	60.40	60.20	-2	5,287	-0.04%
2023/08/28	8	59.46	0	0.00	59.40	8	5,577	0.14%
2023/08/24	0	0.00	2	62.20	61.00	-2	5,778	-0.03%
2023/08/22	2	60.90	0	0.00	60.60	2	6,014	0.03%
2023/08/17	2	63.00	0	0.00	63.50	2	6,761	0.03%
2023/08/16	3	60.50	0	0.00	61.50	3	6,874	0.04%
2023/08/15	1	61.70	0	0.00	61.70	1	7,223	0.01%
2023/08/14	3	62.73	11	62.90	61.50	-8	8,097	-0.10%
2023/08/11	1	63.60	0.5	64.10	63.50	0.5	8,336	0.01%
2023/08/10	8	65.73	16	65.72	65.00	-8	8,380	-0.10%
2023/08/09	6	70.72	5	71.54	70.40	1	8,391	0.01%
2023/08/08	9	73.70	9	72.27	72.40	0	8,705	0.00%
2023/08/07	22	70.62	10	71.57	72.20	12	8,798	0.14%
2023/08/04	6	72.63	2	73.00	72.50	4	8,971	0.04%
2023/08/02	4	74.83	6	74.63	73.60	-2	9,442	-0.02%
2023/08/01	16	71.29	2	70.95	71.30	14	9,453	0.15%
2023/07/31	3	73.27	12	73.50	72.20	-9	9,715	-0.09%
2023/07/28	3	72.50	0	0.00	72.50	3	9,753	0.03%
2023/07/27	5	74.76	5	75.08	73.90	0	9,782	0.00%
2023/07/26	75	78.93	78	78.85	76.40	-3	9,884	-0.03%
2023/07/25	6	74.88	9	77.10	78.10	-3	9,386	-0.03%
2023/07/24	52.5	71.74	36	72.85	71.00	16.5	9,177	0.18%
2023/07/21	16	72.29	12.2	73.21	74.10	3.8	9,012	0.04%
2023/07/20	1	71.00	17	70.65	71.20	-16	8,735	-0.18%
2023/07/19	2	67.20	0	0.00	66.50	2	8,621	0.02%
2023/07/18	5.2	67.62	0	0.00	67.90	5.2	8,663	0.06%
2023/07/17	4	68.88	0	0.00	69.40	4	8,665	0.05%
2023/07/14	9	68.51	9	68.66	68.40	0	8,653	0.00%
2023/07/13	5	69.30	1	68.60	68.40	4	8,702	0.05%
2023/07/12	8	69.09	0	0.00	68.50	8	8,814	0.09%
2023/07/11	2	70.15	0	0.00	69.90	2	8,810	0.02%
2023/07/10	7	69.84	2	69.70	70.00	5	8,800	0.06%
2023/07/07	3	70.53	2	69.85	70.20	1	8,784	0.01%
2023/07/06	3	69.97	2	70.60	70.60	1	8,778	0.01%
2023/07/05	5	70.80	2	71.25	70.00	3	8,825	0.03%
2023/07/04	16	72.87	9	74.62	71.80	7	8,717	0.08%
2023/07/03	0	0.00	5	78.08	79.70	-5	8,386	-0.06%
2023/06/30	2	72.40	0	0.00	72.50	2	8,191	0.02%
2023/06/29	2	70.80	5.2	69.90	70.40	-3.2	8,106	-0.04%
2023/06/28	2	67.60	0	0.00	67.80	2	8,039	0.02%
2023/06/27	4	67.48	0	0.00	67.50	4	8,012	0.05%
2023/06/26	3.2	68.69	0	0.00	67.80	3.2	7,983	0.04%
2023/06/21	3	71.80	6	72.28	71.80	-3	7,920	-0.04%
2023/06/20	1	70.50	5	69.68	71.00	-4	7,768	-0.05%
2023/06/19	3	69.73	7	69.73	70.30	-4	7,689	-0.05%
2023/06/16	2	67.75	0	0.00	67.00	2	7,599	0.03%
2023/06/15	6	68.05	4	69.40	68.50	2	7,583	0.03%
2023/06/14	4	67.40	0.1	66.90	66.70	3.9	7,491	0.05%
2023/06/13	2.1	66.97	1	67.30	67.20	1.1	7,466	0.01%
2023/06/12	3.1	66.13	0	0.00	66.30	3.1	7,449	0.04%
2023/06/09	2	67.30	1	67.80	67.50	1	7,418	0.01%
2023/06/08	3.1	66.57	9	66.78	66.40	-5.9	7,389	-0.08%
2023/06/07	5.5	69.36	0	0.00	68.50	5.5	7,317	0.08%
2023/06/06	2.2	68.91	0	69.40	69.90	2.2	7,289	0.03%
2023/06/05	2.1	70.81	3	73.60	70.60	-0.9	7,216	-0.01%
2023/06/02	13.1	73.80	7	74.07	72.70	6.1	7,137	0.08%
2023/06/01	1	72.40	0	0.00	72.10	1	6,939	0.01%
2023/05/31	0	0.00	1.3	72.37	71.50	-1.3	6,927	-0.02%
2023/05/30	11.3	71.96	1	72.20	72.10	10.3	6,843	0.15%
2023/05/26	3	70.67	1	73.40	70.00	2	6,644	0.03%
2023/05/25	7	75.17	7	75.63	72.10	0	6,465	0.00%
2023/05/24	3	72.87	3	72.97	72.60	0	6,248	0.00%
2023/05/23	13	74.20	10	73.97	73.10	3	6,126	0.05%
2023/05/22	2	69.60	6	70.58	70.10	-4	5,684	-0.07%
2023/05/19	10	70.53	8	71.38	69.40	2	5,552	0.04%
2023/05/18	34	70.37	33	71.26	71.00	1	5,195	0.02%
2023/05/17	3	64.43	18	66.01	68.00	-15	4,323	-0.35%
2023/05/16	3	61.50	6	62.02	61.90	-3	4,113	-0.07%
2023/05/15	12	62.27	5	61.52	60.70	7	4,060	0.17%
2023/05/12	32	63.37	35	63.38	63.90	-3	3,964	-0.08%
2023/05/11	9	60.99	9	60.08	60.40	0	3,613	0.00%
2023/05/10	16	60.96	7	61.24	62.40	9	3,467	0.26%
2023/05/09	25	62.85	17	63.35	63.10	8	3,238	0.25%
2023/05/08	7	59.07	8.6	60.85	61.90	-1.6	2,681	-0.06%
2023/05/05	15	55.59	21	56.27	56.30	-6	2,485	-0.24%
2023/05/04	12	53.48	8	53.06	52.40	4	2,180	0.18%
2023/05/02	17	52.34	18	53.34	53.00	-1	1,959	-0.05%
2023/04/28	0	0.00	1	48.55	49.40	-1	1,674	-0.06%
2023/04/27	0	0.00	2	44.80	45.55	-2	1,543	-0.13%
2023/04/26	3	44.57	1	45.00	44.85	2	1,515	0.13%
2023/04/25	1	43.40	0	0.00	43.80	1	1,485	0.07%
2023/04/24	0	0.00	1	44.20	45.20	-1	1,455	-0.07%
2023/04/21	2	46.25	2	46.03	44.65	0	1,427	0.00%
2023/04/20	1	46.00	0	0.00	45.30	1	1,342	0.07%
2023/04/18	0	0.00	1	47.80	46.40	-1	1,265	-0.08%
2023/04/17	5	47.80	3	46.20	47.05	2	1,191	0.17%
2023/04/14	1	44.75	3	45.15	43.85	-2	1,045	-0.19%
2023/04/12	0.1	43.30	0	0.00	43.40	0.1	979	0.01%
2023/04/11	0	0.00	7	44.41	43.80	-7	959	-0.73%
2023/04/10	0	0.00	4	44.30	44.35	-4	919	-0.43%
2023/03/27	0	0.00	1	41.15	41.25	-1	744	-0.13%
2023/03/20	0	0.00	1	40.40	40.35	-1	671	-0.15%
2023/03/17	0	0.00	2	38.60	39.35	-2	641	-0.31%
2023/03/16	0	0.00	3	37.75	37.75	-3	623	-0.48%
2023/03/10	6	40.02	5	39.75	40.00	1	559	0.18%
2023/03/09	0	0.00	1	41.55	41.35	-1	533	-0.19%
2023/03/06	3	41.20	13.3	41.43	41.15	-10.3	446	-2.30%
2023/03/01	0	0.00	1	38.90	38.90	-1	340	-0.29%
2023/02/24	0	0.00	2	38.40	38.35	-2	332	-0.60%
2023/02/21	1	39.10	1	39.30	39.25	0	305	0.00%
2023/02/20	1	39.50	1	39.85	39.60	0	296	0.00%
2023/02/16	0	0.00	1	38.95	38.20	-1	261	-0.38%
2023/02/15	0	0.00	8	38.86	38.50	-8	244	-3.28%
2023/02/14	10.5	39.53	0	0.00	39.35	10.5	225	4.66%
2023/02/09	0	0.00	1	35.95	36.05	-1	101	-0.98%
2023/01/12	0	0.00	1	33.40	33.30	-1	79	-1.25%
2022/10/17	0	0.00	1	31.75	31.45	-1	64	-1.56%
2022/10/14	1	31.15	0	0.00	31.45	1	64	1.55%
2022/10/07	0	0.00	0.1	32.05	31.70	-0.1	63	-0.16%
2022/09/28	0.1	31.70	0	0.00	31.45	0.1	73	0.14%
2022/09/20	0	0.00	3	34.00	34.00	-3	77	-3.86%
2022/09/13	0	0.00	2	34.80	34.90	-2	93	-2.13%
2022/09/05	1	34.10	0	0.00	34.10	1	97	1.02%
2022/05/09	4	37.00	1	37.60	36.45	3	118	2.54%
2022/04/29	1	38.25	0	0.00	38.20	1	116	0.86%
2022/04/26	1	38.70	0	0.00	38.70	1	110	0.91%
2022/04/21	2	39.20	0	0.00	39.10	2	107	1.86%
2022/04/11	1	39.05	0	0.00	39.10	1	103	0.97%
2022/04/08	0	0.00	1	39.50	38.95	-1	103	-0.97%
2022/03/04	0	0.00	1	39.45	39.40	-1	90	-1.10%
2022/03/01	1	39.15	0	0.00	39.20	1	89	1.12%
2022/02/15	0	0.00	0.3	38.80	38.80	-0.3	86	-0.31%
2022/01/12	1	38.85	0	0.00	38.95	1	96	1.04%
2022/01/10	0	0.00	1	38.90	39.00	-1	95	-1.05%
2021/11/17	1	38.65	0	0.00	38.90	1	91	1.09%
2021/10/08	0	0.00	1	38.75	38.75	-1	136	-0.73%
2021/10/07	1	39.10	0	0.00	38.95	1	142	0.70%
2021/09/29	2	39.00	0	0.00	38.90	2	153	1.30%
2021/09/22	2	38.55	0	0.00	38.60	2	166	1.20%
2021/09/14	1	38.70	0	0.00	39.00	1	171	0.58%
2021/09/06	2	38.80	0.2	39.00	38.80	1.8	171	1.05%
2021/08/24	1	38.50	0	0.00	38.75	1	177	0.56%
2021/08/05	0	0.00	4	39.75	39.75	-4	200	-2.00%
2021/06/25	0.1	41.80	0	0.00	41.60	0.1	340	0.03%
2021/06/18	0.1	42.00	0	0.00	41.60	0.1	367	0.03%
2021/06/16	1	41.10	0	0.00	41.45	1	391	0.26%
2021/05/27	1	41.50	0	0.00	41.40	1	470	0.21%
2021/05/26	0	0.00	1	41.20	41.70	-1	483	-0.21%
2021/05/17	0	0.00	10	39.10	39.15	-10	511	-1.96%
2021/05/13	1	39.40	0	0.00	40.05	1	517	0.19%
2021/05/10	10	43.43	0	0.00	43.30	10	495	2.02%
2021/05/07	12	42.64	11	43.43	43.70	1	492	0.20%
2021/04/19	0	0.00	1	42.25	42.10	-1	486	-0.21%
2021/04/16	1	42.25	0	0.00	42.30	1	478	0.21%
2021/04/14	1	42.60	0	0.00	42.10	1	482	0.21%
2021/04/13	2	43.25	0	0.00	43.10	2	485	0.41%
2021/04/09	1	43.65	1	43.50	43.60	0	481	0.00%
2021/04/08	1	43.75	0	0.00	43.70	1	478	0.21%
2021/03/16	1	44.60	2	44.80	44.80	-1	535	-0.19%
2021/03/15	1	44.55	0	0.00	44.60	1	562	0.18%
2021/03/02	3	44.50	0	0.00	44.30	3	644	0.47%
2021/01/29	1	43.55	0	0.00	43.25	1	613	0.16%
2021/01/26	2	43.45	0	0.00	43.50	2	608	0.33%
2021/01/21	0	0.00	0.6	44.00	44.00	-0.6	613	-0.09%
2021/01/13	0	0.00	3	43.95	43.80	-3	591	-0.51%
2020/12/25	2	43.70	1	43.80	43.80	1	535	0.19%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/10	0	0.00	1	43.50	43.50	-1	475	-0.21%
2020/12/08	0	0.00	3	43.80	43.70	-3	425	-0.70%
2020/12/03	3	40.20	5	40.10	40.15	-2	333	-0.60%
2020/12/01	0	0.00	1	40.40	40.50	-1	352	-0.28%
2020/11/30	2	40.65	2	40.40	40.40	0	367	0.00%
2020/11/25	3	40.30	4	40.10	40.20	-1	373	-0.27%
2020/11/23	3	40.30	3	40.10	40.10	0	379	0.00%
2020/11/13	1	40.15	0	0.00	40.15	1	422	0.24%
2020/11/11	3	40.10	3	40.25	40.20	0	427	0.00%
2020/11/03	0	0.00	1	39.10	38.90	-1	458	-0.22%
2020/11/02	1	40.25	0	0.00	38.90	1	464	0.22%
2020/10/30	1	38.70	0	0.00	39.55	1	469	0.21%
2020/10/29	1	39.00	0	0.00	38.95	1	467	0.21%
2020/10/22	3	40.05	0	0.00	40.05	3	501	0.60%
2020/10/21	3	39.65	3	39.70	39.70	0	494	0.00%
2020/10/08	1	38.95	0	0.00	38.95	1	584	0.17%
2020/09/11	1	39.40	0	0.00	39.20	1	1,054	0.09%
2020/09/08	1	39.25	0	0.00	39.25	1	1,205	0.08%
2020/09/04	3	39.80	0	0.00	39.70	3	1,281	0.23%
2020/09/03	1	40.45	0	0.00	40.25	1	1,296	0.08%
2020/08/25	3	41.60	3	41.45	41.45	0	1,569	0.00%
2020/08/21	3	40.55	3	40.80	40.80	0	1,631	0.00%
2020/08/20	3	40.50	3	40.00	40.15	0	1,645	0.00%
2020/08/19	2	41.65	2	41.75	41.70	0	1,638	0.00%
2020/08/18	3	41.80	3	41.55	41.55	0	1,640	0.00%
2020/08/17	0	0.00	1	41.50	41.65	-1	1,646	-0.06%
2020/08/13	1	40.90	0	0.00	40.90	1	1,671	0.06%
2020/08/07	2	42.15	1	42.25	42.10	1	1,785	0.06%
2020/08/06	0	0.00	1	42.05	41.60	-1	1,782	-0.06%
2020/08/05	1	41.70	0	0.00	41.70	1	1,799	0.06%
2020/08/03	2	42.20	6	42.45	42.30	-4	1,872	-0.21%
2020/07/30	3	41.50	0	0.00	42.00	3	1,926	0.16%
2020/07/29	2	41.30	0	0.00	41.10	2	1,937	0.10%
2020/07/28	5	40.50	0	0.00	40.40	5	1,940	0.26%
2020/07/27	1	41.50	0	0.00	41.60	1	1,934	0.05%
2020/07/21	1	43.35	0	0.00	43.20	1	1,935	0.05%
2020/07/15	1	42.50	0	0.00	42.60	1	1,905	0.05%
2020/07/14	0	0.00	1	43.40	43.30	-1	1,895	-0.05%
2020/07/10	1	43.65	9	44.00	43.70	-8	1,881	-0.43%
2020/07/09	0	0.00	1	44.95	44.95	-1	1,862	-0.05%
2020/07/07	1	43.60	0	0.00	43.90	1	1,749	0.06%
2020/07/03	4	44.05	2.1	43.92	43.90	1.9	1,680	0.11%
2020/07/01	2	41.10	0	0.00	41.15	2	1,609	0.12%
2020/06/30	1	40.85	0	0.00	40.75	1	1,600	0.06%
2020/06/29	2	40.35	2	40.35	40.30	0	1,596	0.00%
2020/06/24	2	40.98	0	0.00	40.95	2	1,588	0.13%
2020/06/18	3	40.95	0	0.00	40.95	3	1,532	0.20%
2020/06/15	0	0.00	4	45.70	45.55	-4	1,412	-0.28%
2020/06/11	1	44.80	5	44.55	44.30	-4	1,355	-0.30%
2020/06/10	0	0.00	2	45.35	45.80	-2	1,329	-0.15%
2020/06/09	2	46.08	0.1	45.80	45.80	1.9	1,327	0.14%
2020/06/08	8.1	46.18	0	0.00	47.20	8.1	1,302	0.62%
2020/06/04	0	0.00	5	43.35	43.50	-5	1,218	-0.41%
2020/06/03	5	42.75	0	0.00	43.35	5	1,242	0.40%
2020/06/02	0	0.00	1	42.50	42.50	-1	1,268	-0.08%
2020/06/01	0	0.00	5	43.50	43.05	-5	1,252	-0.40%
2020/05/29	5	40.80	16	41.61	41.90	-11	1,186	-0.93%
2020/05/19	0	0.00	2	40.30	39.95	-2	1,023	-0.20%
2020/05/18	3	39.50	9	40.19	40.70	-6	974	-0.62%
2020/05/15	0	0.00	1	39.15	39.25	-1	912	-0.11%
2020/05/14	1	39.00	3.3	39.01	38.60	-2.3	890	-0.26%
2020/05/11	0.3	39.40	1	39.25	39.45	-0.7	838	-0.08%
2020/05/08	0	0.00	2	38.43	38.50	-2	789	-0.25%
2020/05/07	5	37.00	1	37.25	37.50	4	743	0.54%
2020/05/06	0	0.00	3	36.82	36.85	-3	721	-0.42%
2020/05/05	11	36.01	1	36.15	36.10	10	685	1.46%
2020/04/30	0	0.00	1	35.50	35.55	-1	665	-0.15%
2020/04/29	15	35.51	3	35.45	35.45	12	665	1.80%
2020/04/27	6	35.25	6	35.35	35.35	0	660	0.00%
2020/04/17	3	35.25	5	34.85	34.95	-2	623	-0.32%
2020/04/16	3	34.80	3	35.00	35.15	0	610	0.00%
2020/04/15	3	34.70	3	34.75	34.75	0	601	0.00%
2020/04/14	3	34.35	3	34.45	34.50	0	596	0.00%
2020/04/07	0	0.00	2	33.55	33.60	-2	577	-0.35%
2020/04/06	0	0.00	1	32.80	32.85	-1	566	-0.18%
2020/03/30	0	0.00	1	32.45	32.20	-1	554	-0.18%
2020/03/27	2	32.35	2	32.70	32.25	0	550	0.00%
2020/03/26	4	32.24	2	32.45	32.40	2	541	0.37%
2020/03/25	3	32.50	3	32.73	32.45	0	536	0.00%
2020/03/23	0	0.00	1	30.50	30.65	-1	521	-0.19%
2020/03/20	1	31.45	0	0.00	31.20	1	519	0.19%
2020/03/19	4	29.41	0	0.00	29.00	4	503	0.79%
2020/03/18	2	31.55	0	0.00	31.55	2	479	0.42%
2020/03/17	4	32.04	0	0.00	32.05	4	464	0.86%
2020/03/11	1	35.85	0	0.00	36.20	1	382	0.26%
2020/03/09	9	35.85	6	35.70	35.85	3	348	0.86%
2020/02/17	1	33.30	0	0.00	33.50	1	265	0.38%
2020/02/07	1	33.20	0	0.00	33.10	1	282	0.35%
2020/01/03	0	0.00	1	34.45	34.40	-1	267	-0.37%
2019/12/24	3	34.63	0	0.00	34.65	3	307	0.98%
2019/11/11	0	0.00	1	34.30	34.25	-1	373	-0.28%
2019/10/31	8	33.30	0	0.00	33.25	8	355	2.25%
2019/10/21	0	0.00	0.7	33.70	33.65	-0.7	345	-0.21%
2019/09/27	3	32.90	0	0.00	32.70	3	379	0.79%
2019/09/19	2	33.83	0	0.00	33.80	2	418	0.48%
2019/08/19	0	0.00	5	35.30	35.30	-5	354	-1.41%
2019/07/23	1	33.00	0	0.00	33.10	1	312	0.32%
2019/07/02	0	0.00	0.3	33.10	33.00	-0.3	263	-0.11%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/04/01	0	35.60	0	0.00	35.55	0	252	0.00%
2019/03/14	0	0.00	3	35.62	35.50	-3	185	-1.62%
2019/02/15	2	32.23	0	0.00	32.40	2	123	1.62%
2019/01/10	0	0.00	5	30.90	30.95	-5	113	-4.40%
2018/12/24	0	0.00	1	30.00	29.70	-1	97	-1.03%
2018/10/25	3	28.20	0	0.00	28.20	3	305	0.98%
2018/10/08	1	30.20	0	0.00	30.45	1	354	0.28%
2018/09/07	1	29.80	0	0.00	29.55	1	366	0.27%
2018/09/03	1	30.80	0	0.00	30.90	1	359	0.28%
2018/08/13	0	0.00	3	31.15	31.35	-3	389	-0.77%
2018/08/08	0	0.00	1	33.50	33.35	-1	369	-0.27%
2018/08/07	0	0.00	1	32.75	32.70	-1	369	-0.27%
2018/08/03	2	31.03	0	0.00	30.90	2	337	0.59%
2018/07/27	3	37.40	0	0.00	37.50	3	229	1.31%
2018/06/11	0	0.00	0	36.40	36.45	0	258	0.00%
2018/05/23	5	35.70	5	35.35	35.35	0	269	0.00%
2018/05/21	0	0.00	1	35.20	35.15	-1	259	-0.39%
2018/04/30	1	33.80	0	0.00	33.90	1	263	0.38%
2018/03/13	0	0.00	1	33.19	32.45	-1	225	-0.45%
2018/02/07	0	0.00	1	30.80	30.85	-1	176	-0.57%
2018/01/09	0	0.00	1.1	30.20	30.25	-1.1	105	-1.04%