萬旭 (6134)-元大-大灣券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
262張
產業
上櫃電子零組件類股▼0.55%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	20.40	0	0.00	20.30	1	416	0.24%
2024/03/07	0	0.00	2	23.15	22.25	-2	369	-0.54%
2024/01/24	10	21.08	15	21.10	20.60	-5	167	-2.98%
2024/01/23	5	20.55	0	0.00	20.80	5	157	3.17%
2023/12/15	0	0.00	2	19.90	20.00	-2	123	-1.62%
2023/11/13	0	0.00	1	18.90	19.05	-1	117	-0.85%
2023/10/06	3	22.27	1	21.65	21.85	2	139	1.43%
2023/09/28	0	0.00	2	19.45	19.50	-2	103	-1.94%
2023/08/07	0	0.00	3	21.70	21.55	-3	308	-0.97%
2023/08/01	2	21.35	2	21.65	21.35	0	344	0.00%
2023/07/31	2	21.45	2	21.75	21.30	0	349	0.00%
2023/07/28	0	0.00	4	21.43	21.15	-4	351	-1.14%
2023/07/18	3	21.60	6	21.50	21.45	-3	510	-0.59%
2023/07/12	3	21.50	0	0.00	21.50	3	906	0.33%
2023/07/07	3	22.05	6	22.10	22.15	-3	969	-0.31%
2023/07/05	0	0.00	2	22.50	22.65	-2	987	-0.20%
2023/07/03	5	22.90	0	0.00	22.60	5	1,022	0.49%
2023/06/14	2	22.95	2	22.90	22.80	0	1,624	0.00%
2023/06/12	2	23.15	0	0.00	23.05	2	1,622	0.12%
2023/06/07	1	24.40	3	24.85	24.25	-2	1,614	-0.12%
2023/06/01	2	24.75	2	25.45	24.55	0	1,607	0.00%
2023/05/03	1	24.20	0	0.00	24.15	1	1,475	0.07%
2023/04/21	6	26.13	3	25.37	25.00	3	1,375	0.22%
2023/04/20	8	28.57	0	0.00	27.75	8	1,305	0.61%
2023/04/19	0	0.00	3	25.70	27.40	-3	1,077	-0.28%
2023/04/18	1	25.60	0	0.00	25.60	1	1,012	0.10%
2023/04/17	2	26.38	0	0.00	26.65	2	989	0.20%
2023/04/14	0	0.00	1	24.90	24.65	-1	899	-0.11%
2023/04/12	1	24.85	0	0.00	24.80	1	902	0.11%
2023/04/06	2	26.30	2	26.05	26.05	0	816	0.00%
2023/03/30	0	0.00	2	26.10	25.25	-2	714	-0.28%
2023/03/28	0	0.00	10	22.66	22.75	-10	556	-1.80%
2023/03/24	8	25.73	8	24.81	25.20	0	493	0.00%
2023/03/23	0	0.00	3	25.15	25.15	-3	333	-0.90%
2023/03/10	0	0.00	1	21.05	20.80	-1	227	-0.44%
2023/03/06	8	21.00	0	0.00	21.10	8	201	3.96%
2023/02/07	3	22.15	0	0.00	22.05	3	260	1.15%
2022/12/02	1	21.35	1	21.60	21.65	0	200	0.00%
2022/11/17	0	0.00	4	21.00	20.80	-4	209	-1.91%
2022/11/15	0	0.00	4	19.00	19.15	-4	202	-1.98%
2022/10/17	0	0.00	1	17.40	17.95	-1	261	-0.38%
2022/09/16	1	22.75	0	0.00	22.80	1	377	0.27%
2022/08/29	0	0.00	1	22.75	22.85	-1	518	-0.19%
2022/08/26	1	23.75	0	0.00	23.75	1	539	0.19%
2022/08/15	2	23.38	6	23.12	23.35	-4	927	-0.43%
2022/08/11	4	24.31	0	0.00	23.85	4	928	0.43%
2022/08/10	1	23.85	1	24.40	24.00	0	919	0.00%
2022/07/14	0	0.00	10	21.88	22.75	-10	939	-1.06%
2022/07/11	0	0.00	2	22.93	22.60	-2	946	-0.21%
2022/07/08	2	23.05	11	23.13	22.95	-9	954	-0.94%
2022/07/07	1	22.25	0	0.00	22.50	1	959	0.10%
2022/07/05	0	0.00	2	23.28	23.75	-2	976	-0.20%
2022/07/04	1	23.15	0	0.00	23.10	1	997	0.10%
2022/07/01	1	23.80	0	0.00	22.95	1	1,011	0.10%
2022/06/06	0	0.00	5	25.03	25.25	-5	1,237	-0.40%
2022/06/02	3	25.95	0	0.00	25.30	3	1,237	0.24%
2022/06/01	2	25.10	15	25.98	25.80	-13	1,219	-1.07%
2022/05/31	9	25.22	1	25.15	25.00	8	1,108	0.72%
2022/05/30	1	23.95	0	0.00	23.65	1	1,045	0.10%
2022/05/27	2	23.75	0	0.00	24.30	2	1,116	0.18%
2022/05/26	9	24.07	5	24.02	23.60	4	1,161	0.34%
2022/04/18	1	24.40	2	24.63	24.50	-1	2,810	-0.04%
2022/04/15	1	24.15	1	24.35	24.35	0	2,832	0.00%
2022/04/13	0	0.00	0.1	24.85	24.90	-0.1	2,989	0.00%
2022/04/12	0.1	23.80	0	0.00	23.80	0.1	3,030	0.00%
2022/04/11	0	0.00	4	24.79	24.30	-4	3,120	-0.13%
2022/04/08	4	25.93	0	0.00	25.65	4	3,225	0.12%
2022/04/07	0	0.00	14	25.38	25.00	-14	3,602	-0.39%
2022/04/06	0	0.00	5	25.90	27.05	-5	3,698	-0.14%
2022/03/30	3	27.60	1	27.30	27.30	2	3,851	0.05%
2022/03/29	3	26.82	0	0.00	27.45	3	3,824	0.08%
2022/03/28	11	27.39	5	27.26	27.30	6	3,749	0.16%
2022/03/24	2	23.85	0	0.00	23.80	2	3,528	0.06%
2022/03/23	0	0.00	0.5	24.20	24.20	-0.5	3,535	-0.01%
2022/03/21	0	0.00	2	24.50	24.45	-2	3,570	-0.06%
2022/03/18	2	24.00	1	24.45	24.45	1	3,605	0.03%
2022/03/17	1	23.15	0	0.00	23.70	1	3,733	0.03%
2022/03/14	0	0.00	1	24.05	24.00	-1	4,046	-0.02%
2022/03/11	1	23.90	0	0.00	24.10	1	4,055	0.02%
2022/03/10	0	0.00	2	25.35	25.00	-2	4,092	-0.05%
2022/03/09	0	0.00	10	24.43	24.35	-10	4,210	-0.24%
2022/03/08	1	23.80	3	25.15	24.10	-2	4,244	-0.05%
2022/03/07	2	25.55	2	25.50	25.50	0	4,230	0.00%
2022/03/04	3	26.88	0	0.00	26.65	3	4,213	0.07%
2022/03/02	13	27.55	13	27.45	27.50	0	4,171	0.00%
2022/03/01	1	26.30	2	28.10	28.25	-1	4,091	-0.02%
2022/02/24	3	26.37	3	25.15	25.15	0	4,018	0.00%
2022/02/23	19	27.98	20	27.83	27.40	-1	3,957	-0.03%
2022/02/22	35	28.55	23	28.36	27.60	12	3,833	0.31%
2022/02/17	1	25.45	1	25.60	25.45	0	3,416	0.00%
2022/02/16	2	25.00	3.2	25.53	24.90	-1.2	3,387	-0.04%
2022/02/15	6	27.25	4	26.80	25.50	2	3,331	0.06%
2022/02/14	36	27.43	36	27.36	27.00	0	3,276	0.00%
2022/02/11	7	27.81	7	27.93	27.35	0	3,069	0.00%
2022/02/10	10	25.29	10	24.92	26.15	0	2,822	0.00%
2022/02/09	0	0.00	3	22.30	23.80	-3	2,715	-0.11%
2022/02/08	7	22.11	4	21.75	21.65	3	2,702	0.11%
2022/02/07	1	21.75	0	0.00	21.95	1	2,690	0.04%
2022/01/20	0	0.00	1	23.15	23.05	-1	2,612	-0.04%
2022/01/17	1	23.40	0	0.00	23.35	1	2,555	0.04%
2022/01/12	1	26.40	5	27.15	26.05	-4	2,466	-0.16%
2022/01/11	7	25.65	0	0.00	25.60	7	2,271	0.31%
2022/01/07	0	0.00	1	28.55	28.45	-1	2,192	-0.05%
2022/01/05	12	29.88	7	29.43	28.20	5	2,014	0.25%
2022/01/04	6	29.88	1	29.50	29.60	5	1,963	0.25%
2022/01/03	1	32.05	1	30.65	30.35	0	1,860	0.00%
2021/12/30	76	35.04	57	34.60	33.70	19	1,741	1.09%
2021/12/29	2	33.50	0	0.00	34.30	2	1,341	0.15%
2021/12/28	25	28.33	24	27.83	31.20	1	1,227	0.08%
2021/12/27	2	28.20	0	0.00	28.40	2	1,072	0.19%
2021/12/23	2	28.03	0	0.00	28.35	2	1,043	0.19%
2021/12/22	3	27.70	0	0.00	27.70	3	1,035	0.29%
2021/12/17	0	0.00	1	28.20	28.00	-1	1,018	-0.10%
2021/12/13	3	31.50	3	32.02	32.30	0	985	0.00%
2021/12/10	2.1	29.24	1	29.10	29.55	1.1	918	0.12%
2021/12/09	1.1	30.64	2	30.10	29.45	-0.9	868	-0.10%
2021/12/08	2	29.30	1	29.30	29.30	1	747	0.13%
2021/12/06	0	0.00	2	24.25	24.25	-2	540	-0.37%
2021/12/03	4	20.34	4	20.26	22.05	0	495	0.00%
2021/12/02	0	0.00	10	19.80	20.05	-10	366	-2.73%
2021/11/03	1	15.30	0	0.00	15.30	1	250	0.40%
2021/10/25	2	15.10	0	0.00	15.10	2	259	0.77%
2021/10/08	2	15.45	0	0.00	15.45	2	406	0.49%
2021/09/17	5	17.90	0	0.00	18.55	5	483	1.03%
2021/07/27	0	0.00	1	19.30	18.70	-1	396	-0.25%
2021/07/23	6	22.48	0	0.00	19.90	6	395	1.52%
2021/04/28	1	24.90	1	25.30	25.05	0	708	0.00%
2021/04/26	0	0.00	0.7	22.70	22.85	-0.7	758	-0.09%
2021/04/21	0	0.00	1	23.60	23.65	-1	773	-0.13%
2021/04/13	0	0.00	15	24.70	24.70	-15	823	-1.82%
2021/04/12	0	0.00	7	25.59	25.65	-7	816	-0.86%
2021/04/09	3	25.72	2	25.05	25.50	1	813	0.12%
2021/04/08	2	25.80	0	0.00	25.70	2	809	0.25%
2021/04/07	5	24.90	0	0.00	25.00	5	803	0.62%
2021/04/06	0	0.00	5	25.40	25.40	-5	801	-0.62%
2021/03/30	20	25.91	0	0.00	25.65	20	790	2.53%
2021/01/21	0	0.00	1	18.60	18.20	-1	689	-0.15%
2021/01/20	1	19.20	1	19.50	18.85	0	689	0.00%
2021/01/19	1	20.70	0	0.00	20.70	1	662	0.15%
2020/12/24	0	0.00	6	12.07	11.95	-6	530	-1.13%
2020/12/23	0	0.00	3	11.80	11.70	-3	528	-0.57%
2020/12/21	9	12.00	0	0.00	12.00	9	544	1.65%
2020/12/16	0	0.00	1	11.80	12.10	-1	564	-0.18%
2020/12/15	0	0.00	1	11.90	11.80	-1	560	-0.18%
2020/12/14	2	12.05	0	0.00	12.05	2	556	0.36%
2020/12/07	0	0.00	7	11.30	11.80	-7	490	-1.43%
2020/12/03	7	13.75	0	0.00	13.75	7	390	1.79%
2020/05/21	0	0.00	1	6.68	6.72	-1	57	-1.74%
2020/05/19	0	0.00	1	6.50	6.48	-1	57	-1.74%
2020/05/11	0	0.00	3	6.45	6.45	-3	57	-5.18%
2020/04/10	5	6.00	0	0.00	6.10	5	57	8.67%
2020/01/31	0	0.00	1.6	8.17	8.25	-1.6	48	-3.30%
2019/11/15	0	0.00	3	8.44	8.48	-3	72	-4.13%
2019/06/03	0	0.00	1.2	7.24	7.26	-1.2	54	-2.21%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/01/28	0	0.00	5	8.03	8.07	-5	28	-17.78%
2018/06/21	0	0.00	30	10.62	10.70	-30	163	-18.30%
2018/06/08	30	12.25	0	0.00	12.20	30	153	19.60%
2018/06/07	1	11.90	0	0.00	11.90	1	136	0.74%
2018/02/09	0	0.00	3	12.65	12.95	-3	149	-2.01%