• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲1.30
  • 漲幅
    +5.00%
  • 成交量
    6,035張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22826.8500.0026.0081,0160.79%
2025/01/1700.00427.4426.65-4964-0.41%
2025/01/16126.9000.0027.6519090.11%
2025/01/15125.5000.0025.5518580.12%
2025/01/14325.78126.5526.5028320.24%
2025/01/1000.00322.5722.55-3706-0.42%
2025/01/09223.38222.8523.0007040.00%
2025/01/07723.69723.4023.4506980.00%
2025/01/06323.75323.9023.7006970.00%
2025/01/0300.00323.4523.70-3697-0.43%
2024/12/31823.83824.0524.2006940.00%
2024/12/30323.3200.0023.2536910.43%
2024/12/27125.0000.0024.6016840.15%
2024/12/26525.5200.0025.4556780.74%
2024/12/17425.56425.1525.3006580.00%
2024/12/13327.201127.0726.15-8635-1.26%
2024/12/121727.73927.4627.3086131.30%
2024/12/11828.96828.8928.3005530.00%
2024/12/1000.00429.1029.00-4404-0.99%
2024/12/06725.10724.9626.5002570.00%
2024/11/2100.00222.1522.50-2194-1.03%
2024/11/2000.00522.1722.20-5195-2.56%
2024/11/18321.8500.0021.7531941.54%
2024/11/15122.80122.9523.1001900.00%
2024/11/14222.6000.0022.7521931.04%
2024/10/30125.301625.3025.45-15229-6.54%
2024/10/28225.8300.0025.7522330.86%
2024/10/2500.001526.5026.05-15239-6.27%
2024/10/2400.00325.7026.25-3242-1.24%
2024/10/22324.6500.0024.8532261.32%
2024/10/170.625.0000.0025.300.62460.25%
2024/10/1400.00525.1025.30-5267-1.87%
2024/10/11525.0000.0024.8552741.82%
2024/09/271026.3000.0026.05103592.78%
2024/09/261526.2300.0026.50153773.97%
2024/09/2500.00226.4026.40-2387-0.52%
2024/09/24125.8000.0025.7513970.25%
2024/09/20326.4200.0026.3034370.68%
2024/09/19526.9100.0026.6054551.10%
2024/09/1800.00226.0025.85-2486-0.41%
2024/09/16225.75225.9025.9005440.00%
2024/09/0400.00124.8524.90-11,025-0.10%
2024/09/02127.4000.0027.0011,1740.09%
2024/08/090.127.7500.0027.100.12,0590.00%
2024/08/0500.001526.6026.60-152,063-0.73%
2024/07/15531.9200.0032.0052,1180.24%
2024/07/1200.00531.8031.75-52,120-0.24%
2024/07/0900.001032.6532.55-102,116-0.47%
2024/07/08533.6500.0033.5052,1130.24%
2024/07/05333.90434.1934.30-12,108-0.05%
2024/07/03534.3300.0034.6052,1170.24%
2024/07/02534.4300.0033.3052,1280.23%
2024/06/27535.0700.0034.5052,1070.24%
2024/06/26435.80435.3036.1502,0940.00%
2024/06/25236.2000.0036.2022,0840.10%
2024/06/2400.00235.5035.50-22,076-0.10%
2024/06/20339.28139.3038.8021,9940.10%
2024/06/190.136.851436.5036.20-13.91,841-0.75%
2024/06/1700.00335.6735.55-31,701-0.18%
2024/06/131635.6600.0034.40161,6840.95%
2024/06/1100.005936.7235.35-591,676-3.52%
2024/06/07534.43337.5037.5021,6390.12%
2024/06/061035.3300.0034.10101,5750.63%
2024/06/04834.8000.0034.3081,5430.52%
2024/06/03238.0000.0036.2021,5360.13%
2024/05/313737.2521.536.7837.6515.51,5201.02%
2024/05/30135.4500.0037.0511,2220.08%
2024/05/29933.779.534.9833.70-0.51,092-0.05%
2024/05/28132.4500.0032.7019220.11%
2024/05/1300.001.529.2829.30-1.51,385-0.11%
2024/05/091.328.6200.0028.301.31,5160.08%
2024/05/080.228.9800.0029.100.21,6810.01%
2024/04/250.129.251.130.1428.25-13,905-0.02%
2024/04/241.129.17827.2029.20-74,030-0.17%
2024/04/1600.00127.6527.65-15,881-0.02%
2024/04/10130.3000.0030.1017,4300.01%
2024/04/0900.00230.9530.80-27,716-0.03%
2024/04/08430.6300.0030.6047,8440.05%
2024/04/031029.0000.0029.60107,8890.13%
2024/03/26130.55929.8529.65-88,070-0.10%
2024/03/2500.00430.5030.55-48,186-0.05%
2024/03/2100.00630.7930.65-68,409-0.07%
2024/03/20130.5000.0030.3518,4890.01%
2024/03/131231.57231.1031.05108,7800.11%
2024/03/12634.6200.0034.4568,8330.07%
2024/03/0800.00537.5537.10-58,837-0.06%
2024/03/06140.2500.0040.2518,7750.01%
2024/02/27538.6800.0037.9058,6140.06%
2024/02/23741.20841.7439.90-18,553-0.01%
2024/02/2200.00540.1039.95-58,440-0.06%
2024/02/21239.0000.0039.2028,3870.02%
2024/02/20539.4000.0038.5558,3590.06%
2024/02/19239.70239.7039.5508,3200.00%
2024/02/161042.1800.0039.95108,2790.12%
2024/02/15439.80339.3539.8518,1680.01%
2024/02/05741.201440.5439.90-78,135-0.09%
訊達 相關文章
訊達 相關影音