振曜 (6143)-元大-大灣券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	127.50	0	0.00	131.00	0.1	3,490	0.00%
2024/05/28	0	131.00	0	0.00	133.00	0	3,803	0.00%
2024/05/27	0	0.00	0	135.50	135.00	0	3,844	0.00%
2024/05/23	1	130.50	1	129.00	128.00	0	3,803	0.00%
2024/05/22	2	131.25	2	128.50	128.50	0	3,783	0.00%
2024/05/20	0	124.00	0	0.00	123.50	0	3,701	0.00%
2024/05/13	0	120.00	0	0.00	118.50	0	3,573	0.00%
2024/05/10	1	122.00	2	125.50	121.00	-1	3,551	-0.03%
2024/05/09	1	123.99	0	0.00	122.00	1	3,501	0.03%
2024/05/08	0	0.00	1	126.50	126.50	-1	3,422	-0.03%
2024/05/06	2	127.00	1	123.00	125.00	1	3,400	0.03%
2024/05/02	1	114.50	1	115.50	116.50	0	3,228	0.00%
2024/04/30	0	0.00	1	108.50	108.50	-1	3,167	-0.03%
2024/04/29	1	111.00	0.5	110.70	113.50	0.5	3,086	0.02%
2024/04/26	3	117.33	3	115.33	116.50	0	2,901	0.00%
2024/04/25	3.1	109.49	2	109.25	109.00	1.1	2,756	0.04%
2024/04/24	0.3	106.96	0	0.00	105.50	0.3	2,687	0.01%
2024/04/19	0.1	108.50	3	110.00	109.00	-2.9	2,546	-0.11%
2024/04/18	2	104.75	3	104.83	105.00	-1	2,332	-0.04%
2024/04/09	2	100.50	0	0.00	100.00	2	2,236	0.09%
2024/03/08	1.7	104.24	1	100.00	99.90	0.7	2,996	0.02%
2024/03/07	2	113.25	0	0.00	111.00	2	3,062	0.07%
2024/03/06	1	105.00	1	107.50	107.00	0	3,204	0.00%
2024/03/05	2	103.75	3	103.83	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	5	100.50	100.00	-5	3,014	-0.17%
2024/03/01	8	98.80	10	98.21	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	1	96.10	96.20	-1	2,810	-0.04%
2024/02/23	1	90.50	0	0.00	88.80	1	2,806	0.04%
2024/02/22	1	91.20	0	0.00	90.20	1	2,812	0.04%
2024/02/21	0	0.00	1	90.60	90.50	-1	2,818	-0.04%
2024/02/20	0	89.00	0	0.00	88.70	0	2,815	0.00%
2024/02/02	1	88.70	0	0.00	87.60	1	3,084	0.03%
2024/01/30	1	92.40	0	0.00	91.30	1	3,132	0.03%
2024/01/26	1	88.90	0	0.00	88.90	1	3,179	0.03%
2023/12/25	1	92.10	0	0.00	89.40	1	3,315	0.03%
2023/12/22	10	91.65	10	93.04	90.70	0	3,295	0.00%
2023/12/19	0	0.00	1	92.50	92.20	-1	3,269	-0.03%
2023/12/18	0	0.00	1	94.60	94.10	-1	3,290	-0.03%
2023/12/12	1	94.50	0	0.00	96.70	1	3,216	0.03%
2023/12/11	2	91.60	2	92.00	96.60	0	3,138	0.00%
2023/12/08	1	99.40	1	99.60	99.50	0	3,006	0.00%
2023/12/06	0	0.00	2	101.50	99.80	-2	2,872	-0.07%
2023/12/05	3	103.67	2	103.75	103.00	1	2,577	0.04%
2023/12/04	1	98.80	3	100.83	103.00	-2	2,360	-0.08%
2023/12/01	6	94.78	5	94.10	94.00	1	2,150	0.05%
2023/11/20	0	0.00	0.2	91.50	91.60	-0.2	1,776	-0.01%
2023/11/14	1	91.50	1	92.40	92.40	0	1,670	0.00%
2023/11/07	0.2	87.10	0	0.00	87.60	0.2	1,471	0.01%
2023/11/06	0	0.00	2	88.00	88.00	-2	1,463	-0.14%
2023/10/27	0	80.80	0	0.00	81.10	0	1,292	0.00%
2023/10/25	0	0.00	2	76.75	78.10	-2	1,108	-0.18%
2023/10/06	0	0.00	2	74.70	75.00	-2	1,192	-0.17%
2023/10/05	1	75.70	0	0.00	75.10	1	1,213	0.08%
2023/10/02	0	0.00	1	76.10	75.80	-1	1,262	-0.08%
2023/09/27	2	75.05	1	74.30	74.30	1	1,259	0.08%
2023/09/26	1	76.30	0	0.00	75.50	1	1,261	0.08%
2023/09/21	1	71.30	0	0.00	72.60	1	1,248	0.08%
2023/09/20	0	0.00	1	72.50	74.20	-1	1,220	-0.08%
2023/09/19	1	75.00	0	0.00	73.40	1	1,223	0.08%
2023/09/06	0	0.00	2	74.90	75.80	-2	1,546	-0.13%
2023/09/05	1	75.30	0	0.00	75.80	1	1,543	0.06%
2023/09/04	1	72.20	0	0.00	73.50	1	1,548	0.06%
2023/08/14	1	70.80	0	0.00	70.20	1	1,871	0.05%
2023/07/27	0	0.00	1	76.10	77.70	-1	1,809	-0.06%
2023/07/26	1	75.80	0	0.00	75.30	1	1,869	0.05%
2023/07/12	0	0.00	1	82.00	82.20	-1	2,168	-0.05%
2023/07/07	1	83.00	0	0.00	84.80	1	2,212	0.05%
2023/07/06	0	0.00	3	87.13	86.60	-3	2,222	-0.13%
2023/07/05	0	0.00	1	87.90	87.80	-1	2,238	-0.04%
2023/07/03	1	88.40	0	0.00	88.50	1	2,323	0.04%
2023/06/26	1	87.30	0	0.00	86.90	1	2,660	0.04%
2023/06/16	0	0.00	1	92.70	92.90	-1	3,379	-0.03%
2023/06/15	4	95.50	4	96.03	94.30	0	3,372	0.00%
2023/06/13	1	94.20	1	93.70	93.40	0	3,265	0.00%
2023/06/12	1	91.20	2	91.10	90.50	-1	3,234	-0.03%
2023/06/08	3	89.40	1	90.30	89.00	2	3,236	0.06%
2023/06/06	0	0.00	0	92.35	93.00	0	3,238	0.00%
2023/06/05	0	89.50	0	0.00	93.40	0	3,195	0.00%
2023/06/02	2	87.00	0	0.00	89.50	2	3,161	0.06%
2023/05/23	1	88.90	0	0.00	87.90	1	3,385	0.03%
2023/05/11	1	86.00	0	0.00	86.90	1	4,052	0.02%
2023/05/09	1	92.20	4	89.10	89.20	-3	4,015	-0.07%
2023/05/03	9	90.78	9	92.02	92.50	0	4,252	0.00%
2023/05/02	3	93.53	4	93.65	92.00	-1	4,293	-0.02%
2023/04/28	0	0.00	1	95.30	96.20	-1	4,236	-0.02%
2023/04/27	6	88.97	0	0.00	89.40	6	4,126	0.15%
2023/04/21	1	91.80	1	91.60	91.80	0	4,096	0.00%
2023/04/20	4	97.98	4	95.30	95.30	0	4,074	0.00%
2023/04/19	1	102.50	2	101.25	100.50	-1	4,062	-0.02%
2023/04/18	12	100.23	6	99.20	99.20	6	4,069	0.15%
2023/04/14	1	99.70	1	99.50	99.50	0	4,315	0.00%
2023/04/13	5	101.30	3	101.00	100.50	2	4,330	0.05%
2023/04/12	2	100.50	2	101.00	102.00	0	4,362	0.00%
2023/04/11	2	97.30	2	99.00	99.80	0	4,345	0.00%
2023/04/10	4	103.13	3	101.50	101.50	1	4,331	0.02%
2023/04/07	3	102.67	3	104.17	104.50	0	4,312	0.00%
2023/04/06	1	101.00	1	102.00	102.50	0	4,253	0.00%
2023/03/31	9	102.33	15	102.20	102.00	-6	4,225	-0.14%
2023/03/30	16	103.09	16	103.41	102.00	0	4,209	0.00%
2023/03/29	1	103.00	1	103.50	105.50	0	4,096	0.00%
2023/03/28	3	101.33	4	102.13	102.50	-1	4,066	-0.02%
2023/03/27	5	105.60	6	104.67	106.50	-1	3,995	-0.03%
2023/03/24	2	103.00	2	104.50	104.50	0	3,917	0.00%
2023/03/23	11	99.32	13	99.76	100.00	-2	3,819	-0.05%
2023/03/22	2	91.90	4	96.05	97.60	-2	3,464	-0.06%
2023/03/20	1	84.80	2	84.55	84.80	-1	3,224	-0.03%
2023/03/17	1	82.90	0	0.00	82.90	1	3,218	0.03%
2023/03/16	1	82.80	2	82.85	81.70	-1	3,215	-0.03%
2023/03/15	0	0.00	1	83.50	83.30	-1	3,225	-0.03%
2023/03/10	2	80.45	0	0.00	80.00	2	3,333	0.06%
2023/03/08	1	86.80	0	0.00	86.80	1	3,300	0.03%
2023/03/07	1	88.20	0	0.00	88.00	1	3,355	0.03%
2023/03/06	1	90.50	0	0.00	90.00	1	3,454	0.03%
2023/02/21	3	88.00	0	0.00	89.90	3	3,591	0.08%
2023/02/20	3	89.30	3	88.10	88.20	0	3,589	0.00%
2023/02/17	4	86.20	2	87.70	88.00	2	3,636	0.06%
2023/02/16	10	81.88	10	82.64	82.70	0	3,611	0.00%
2023/02/15	0	0.00	2	79.65	78.20	-2	3,434	-0.06%
2023/02/10	3	76.43	0	0.00	75.00	3	3,407	0.09%
2023/02/09	4	79.50	0	0.00	80.70	4	3,289	0.12%
2023/02/03	0	0.00	1	79.10	77.40	-1	3,205	-0.03%
2023/02/02	1	79.50	1	79.90	79.30	0	3,137	0.00%
2023/02/01	1	77.80	1	77.00	76.30	0	3,016	0.00%
2023/01/31	0	0.00	1	75.20	75.30	-1	2,963	-0.03%
2023/01/17	1	71.10	0	0.00	70.80	1	2,925	0.03%
2023/01/16	1	70.90	0	0.00	70.80	1	2,924	0.03%
2023/01/12	0	0.00	1	71.10	70.20	-1	2,936	-0.03%
2023/01/11	1	71.50	1	70.90	71.10	0	2,931	0.00%
2023/01/10	1	71.50	0	0.00	71.50	1	2,909	0.03%
2023/01/06	1	75.30	1	75.50	75.70	0	2,835	0.00%
2023/01/05	5	75.38	5	75.46	74.60	0	2,803	0.00%
2023/01/04	1	72.40	2	74.00	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	2	69.60	69.80	-2	2,493	-0.08%
2022/12/30	1	65.00	0	0.00	63.50	1	2,457	0.04%
2022/12/28	1	64.20	0	0.00	63.90	1	2,442	0.04%
2022/12/21	1	67.50	0	0.00	68.20	1	2,573	0.04%
2022/12/19	1	71.20	2	72.90	71.40	-1	2,670	-0.04%
2022/12/16	2	72.50	2	73.40	72.00	0	2,755	0.00%
2022/12/15	2	73.75	3	73.13	74.00	-1	2,771	-0.04%
2022/12/14	0	0.00	3	72.13	73.50	-3	2,740	-0.11%
2022/12/13	1	69.00	0	0.00	68.60	1	2,674	0.04%
2022/12/09	2	70.10	2	70.20	70.50	0	2,672	0.00%
2022/12/08	1	70.20	0	0.00	69.70	1	2,743	0.04%
2022/12/07	1	71.70	2	69.05	69.20	-1	2,749	-0.04%
2022/12/06	1	75.70	1	72.00	72.00	0	2,736	0.00%
2022/12/05	0	0.00	1	74.10	73.80	-1	2,656	-0.04%
2022/12/02	3	75.73	0	0.00	73.90	3	2,636	0.11%
2022/12/01	1	75.30	3	74.33	74.60	-2	2,588	-0.08%
2022/11/30	1	74.60	1	73.90	74.60	0	2,599	0.00%
2022/11/29	6	74.42	5	74.28	74.60	1	2,637	0.04%
2022/11/28	6	75.02	4	74.00	76.20	2	2,644	0.08%
2022/11/25	8	73.39	8	74.13	74.40	0	2,514	0.00%
2022/11/24	7	70.96	7	70.97	70.00	0	2,341	0.00%
2022/11/21	0	0.00	3	67.20	67.60	-3	2,190	-0.14%
2022/11/18	3	66.30	0	0.00	66.90	3	2,183	0.14%
2022/11/16	2	67.85	9	69.04	68.80	-7	2,094	-0.33%
2022/11/15	13	69.01	7	68.27	70.00	6	2,021	0.30%
2022/11/14	1	63.40	4	67.30	68.20	-3	1,921	-0.16%
2022/09/29	1	57.30	2	57.00	55.80	-1	1,997	-0.05%
2022/09/28	1	60.40	0	0.00	57.50	1	2,018	0.05%
2022/09/27	8	62.69	5	60.28	63.80	3	2,075	0.14%
2022/09/26	2	63.65	3	63.37	62.10	-1	2,109	-0.05%
2022/09/23	0	0.00	3	67.20	66.30	-3	2,129	-0.14%
2022/09/15	7	64.71	5	63.72	62.50	2	2,637	0.08%
2022/09/13	0	0.00	3	63.70	63.10	-3	2,545	-0.12%
2022/09/05	2	61.55	2	62.95	61.70	0	2,501	0.00%
2022/09/02	2	63.85	2	62.80	64.00	0	2,432	0.00%
2022/08/26	0	0.00	2	58.10	58.30	-2	2,276	-0.09%
2022/08/25	2	59.10	0	0.00	58.30	2	2,263	0.09%
2022/08/19	1	60.50	1	58.50	57.40	0	2,198	0.00%
2022/08/18	8	60.34	5.2	59.61	59.20	2.9	2,133	0.13%
2022/08/17	1.1	55.80	1	56.30	56.50	0.1	2,044	0.00%
2022/08/12	2	55.35	3	55.27	56.00	-1	1,948	-0.05%
2022/08/11	1	55.00	1	55.60	55.60	0	1,904	0.00%
2022/08/10	0.1	53.10	0	0.00	53.10	0.1	1,841	0.00%
2022/08/09	0	0.00	2	51.40	52.50	-2	1,819	-0.11%
2022/08/08	2	49.55	0	0.00	50.80	2	1,802	0.11%
2022/07/29	0	0.00	2	51.10	50.90	-2	1,752	-0.11%
2022/07/25	8	49.26	8	49.89	50.20	0	1,734	0.00%
2022/07/22	0	0.00	2	52.50	52.50	-2	1,698	-0.12%
2022/07/13	0	0.00	1	47.25	47.30	-1	1,628	-0.06%
2022/07/12	1	45.00	1	45.35	45.35	0	1,617	0.00%
2022/07/11	3	45.25	0	0.00	45.20	3	1,605	0.19%
2022/07/07	10	43.32	26	41.20	44.15	-16	1,546	-1.03%
2022/07/06	2	46.75	2	45.10	43.50	0	1,453	0.00%
2022/07/05	19	49.74	1	47.20	47.70	18	1,372	1.31%
2022/07/04	11	52.45	21	50.57	50.20	-10	1,251	-0.80%
2022/07/01	10	56.00	1	59.40	55.70	9	1,162	0.77%
2022/06/29	3	62.10	6	62.85	64.00	-3	944	-0.32%
2022/06/28	0	0.00	3	58.60	60.70	-3	660	-0.45%
2022/06/27	3	59.10	0	0.00	58.60	3	515	0.58%
2022/06/24	1	57.50	1	56.90	57.30	0	453	0.00%
2022/06/23	0	0.00	1	53.50	53.70	-1	393	-0.25%
2022/06/15	1	52.60	1	52.20	51.90	0	315	0.00%
2022/05/11	0	0.00	2	49.63	49.55	-2	354	-0.56%
2022/04/19	1	50.10	1	50.20	50.10	0	417	0.00%
2022/04/14	0	0.00	1	50.50	50.50	-1	527	-0.19%
2022/04/12	0	0.00	1	49.15	49.40	-1	616	-0.16%
2022/03/14	2	47.08	0	0.00	47.15	2	1,062	0.19%
2022/03/10	0	0.00	2	48.50	48.55	-2	1,108	-0.18%
2022/03/08	0	48.05	0	0.00	46.50	0	1,140	0.00%
2022/02/25	0	0.00	5	50.88	50.50	-5	1,329	-0.38%
2022/02/24	2	50.35	0	0.00	50.50	2	1,406	0.14%
2022/02/17	0	0.00	2	53.80	54.00	-2	2,056	-0.10%
2022/01/25	0	0.00	1	51.10	51.00	-1	2,264	-0.04%
2022/01/17	0	0.00	1	56.40	56.50	-1	2,719	-0.04%
2022/01/14	0	0.00	1	55.80	55.80	-1	2,794	-0.04%
2022/01/11	0	0.00	1	56.90	56.90	-1	2,835	-0.04%
2022/01/07	2	61.90	5	58.54	59.00	-3	2,812	-0.11%
2022/01/04	12	61.05	10	60.85	60.00	2	2,728	0.07%
2021/12/27	0	0.00	1	57.00	57.00	-1	2,737	-0.04%
2021/12/24	11	59.89	2	58.70	58.70	9	2,756	0.33%
2021/12/22	0	0.00	30	59.80	59.10	-30	2,796	-1.07%
2021/12/21	30	60.00	50	59.08	59.70	-20	2,851	-0.70%
2021/12/17	0	0.00	1	58.60	58.60	-1	3,311	-0.03%
2021/12/16	51	58.95	1	60.00	59.60	50	3,374	1.48%
2021/12/14	0	0.00	1	56.20	56.00	-1	3,382	-0.03%
2021/12/13	0	0.00	1	58.30	58.30	-1	3,479	-0.03%
2021/12/07	2	58.25	30	57.53	57.90	-28	3,470	-0.81%
2021/12/03	30	56.60	5	56.38	57.00	25	3,477	0.72%
2021/11/29	5	56.30	0	0.00	55.30	5	3,577	0.14%
2021/11/25	1	59.00	0	0.00	58.20	1	3,717	0.03%
2021/11/22	2	63.30	0	0.00	62.00	2	3,952	0.05%
2021/11/19	1	59.30	8	60.13	60.40	-7	3,781	-0.19%
2021/11/18	2	59.05	3	57.67	58.20	-1	3,687	-0.03%
2021/11/17	0	0.00	5	56.10	57.40	-5	3,465	-0.14%
2021/11/16	7	55.24	30	55.11	55.10	-23	3,427	-0.67%
2021/11/15	0	0.00	2	55.70	56.50	-2	3,421	-0.06%
2021/11/12	2	54.75	0	0.00	54.00	2	3,413	0.06%
2021/11/11	0	0.00	10	54.68	54.60	-10	3,413	-0.29%
2021/11/08	5	53.60	0	0.00	52.90	5	3,445	0.15%
2021/11/05	5	53.20	5	54.02	54.70	0	3,463	0.00%
2021/11/03	5	55.20	1	55.60	55.20	4	3,519	0.11%
2021/11/02	36	58.63	1	58.70	55.30	35	3,544	0.99%
2021/11/01	2	58.90	0	0.00	58.50	2	3,547	0.06%
2021/10/29	2	57.50	2	56.50	57.00	0	3,536	0.00%
2021/10/28	4	58.10	4	56.40	57.00	0	3,547	0.00%
2021/10/27	3	54.23	3	54.23	54.10	0	3,421	0.00%
2021/10/26	2	55.95	2	54.70	54.50	0	3,536	0.00%
2021/10/22	1	54.10	3	52.27	54.40	-2	3,829	-0.05%
2021/09/30	1	53.60	1	54.30	54.70	0	3,834	0.00%
2021/09/29	0	0.00	4	55.78	53.30	-4	3,814	-0.10%
2021/09/28	0	0.00	1	58.70	58.70	-1	3,740	-0.03%
2021/09/27	24	60.23	22	59.49	60.20	2	3,676	0.05%
2021/09/24	2	58.80	29	58.24	59.90	-27	3,419	-0.79%
2021/09/23	28	56.11	0	0.00	54.50	28	3,184	0.88%
2021/09/17	2	54.80	3	54.87	55.00	-1	3,080	-0.03%
2021/09/14	2	49.75	0	0.00	49.60	2	2,887	0.07%
2021/09/09	1	49.05	0	0.00	49.75	1	2,838	0.04%
2021/09/08	2	50.20	0	0.00	48.65	2	2,818	0.07%
2021/09/03	1	52.00	2	53.00	52.40	-1	2,713	-0.04%
2021/09/02	1	55.70	2	55.35	53.50	-1	2,676	-0.04%
2021/08/31	5	54.08	4	54.95	55.80	1	2,500	0.04%
2021/08/30	1	57.00	2	56.90	56.70	-1	2,401	-0.04%
2021/08/27	1	52.60	1	51.60	53.00	0	2,174	0.00%
2021/08/25	2	46.15	23	46.15	48.55	-21	1,998	-1.05%
2021/08/24	23	44.75	0	0.00	44.15	23	1,951	1.18%
2021/08/20	1	41.85	0	0.00	41.85	1	1,897	0.05%
2021/08/19	1	41.20	0	0.00	41.05	1	1,884	0.05%
2021/08/18	3	41.85	0	0.00	42.80	3	1,874	0.16%
2021/08/17	3	43.03	0	0.00	42.10	3	1,845	0.16%
2021/08/06	0	0.00	3	60.43	60.00	-3	1,686	-0.18%
2021/08/04	3	64.90	0	0.00	65.00	3	1,594	0.19%
2021/08/02	0	0.00	1	59.40	60.00	-1	1,458	-0.07%
2021/07/30	2	64.10	2	64.65	62.50	0	1,398	0.00%
2021/07/29	3	64.67	2	64.90	65.00	1	1,282	0.08%
2021/07/28	1	57.50	2	58.15	59.10	-1	1,040	-0.10%
2021/07/27	1	61.50	2	61.81	62.10	-1	950	-0.11%
2021/07/26	1	55.48	0	0.00	56.60	1	784	0.13%
2021/07/13	0	0.00	1	49.95	49.30	-1	1,032	-0.10%
2021/05/05	1	50.00	1	49.00	48.95	0	1,490	0.00%
2021/05/03	1	55.60	2	57.60	53.50	-1	1,420	-0.07%
2021/04/27	0	0.00	1	55.70	55.20	-1	1,214	-0.08%
2021/04/26	4	54.80	1	55.50	57.30	3	1,175	0.26%
2021/04/23	5	51.20	12	52.49	53.10	-7	1,052	-0.66%
2021/03/18	1	48.80	1	49.50	48.85	0	577	0.00%
2021/03/17	1	48.70	0	0.00	49.20	1	562	0.18%
2021/02/19	0	0.00	1	41.60	41.50	-1	306	-0.33%
2021/01/07	0	0.00	2	38.60	38.75	-2	166	-1.20%
2020/12/30	2	39.55	0	0.00	39.50	2	157	1.27%
2020/07/29	5	40.20	0	0.00	40.15	5	312	1.60%
2020/07/13	2	40.20	2	40.45	40.80	0	298	0.00%
2020/06/10	0	0.00	1	39.50	39.45	-1	262	-0.38%
2020/04/30	1	33.95	0	0.00	34.00	1	230	0.43%
2020/04/13	0	0.00	2	31.80	31.80	-2	230	-0.87%
2020/04/10	2	32.25	0	0.00	32.40	2	229	0.87%
2020/03/06	0	0.00	3	34.10	34.30	-3	184	-1.62%
2020/03/04	2	34.15	0	0.00	34.00	2	188	1.06%
2020/01/02	0	0.00	1	39.30	39.35	-1	191	-0.52%
2019/12/16	1	40.15	0	0.00	40.15	1	168	0.59%
2019/12/02	1	40.30	0	0.00	40.30	1	171	0.58%
2019/11/08	1	41.85	0	0.00	42.00	1	190	0.52%
2019/10/24	1	41.95	0	0.00	41.95	1	305	0.33%
2019/10/14	0	0.00	1	40.50	40.35	-1	337	-0.30%
2019/09/25	0	0.00	8	41.16	41.35	-8	389	-2.06%
2019/08/27	2	40.08	0	0.00	39.90	2	446	0.45%
2019/08/26	0	40.20	0	0.00	40.20	0	471	0.00%
2019/08/07	1	47.50	0	0.00	47.20	1	609	0.16%
2019/08/02	0	0.00	1	48.90	48.90	-1	578	-0.17%
2019/07/31	0	0.00	8	49.58	50.00	-8	588	-1.36%
2019/07/30	3	50.27	3	51.08	49.65	0	596	0.00%
2019/07/29	0	0.00	3	51.40	51.20	-3	613	-0.49%
2019/07/24	0	0.00	4	49.08	49.40	-4	586	-0.68%
2019/07/18	1	48.15	0	0.00	48.20	1	576	0.17%
2019/07/17	1	48.05	0	0.00	48.15	1	577	0.17%
2019/07/16	16	48.88	0	0.00	48.55	16	576	2.78%
2019/07/12	3	48.15	3	47.95	47.90	0	567	0.00%
2019/07/11	3	48.05	0	0.00	48.00	3	569	0.53%
2019/07/10	4	48.00	0	0.00	48.00	4	566	0.71%
2019/07/09	2	47.70	2	47.60	47.60	0	567	0.00%
2019/07/05	2	48.00	2	47.90	47.90	0	590	0.00%
2019/07/04	4	47.00	7	47.41	47.60	-3	590	-0.51%
2019/07/03	2	46.70	2	46.40	46.40	0	586	0.00%
2019/06/25	4	46.78	0	0.00	46.25	4	622	0.64%
2019/05/20	0	0.00	10	46.20	46.00	-10	840	-1.19%
2019/05/17	10	46.50	0	0.00	45.55	10	836	1.20%
2019/05/16	4	45.96	4	46.03	45.50	0	829	0.00%
2019/04/11	0	0.00	1	46.65	45.10	-1	705	-0.14%
2019/04/10	0	0.00	1	46.95	46.90	-1	690	-0.14%
2019/04/08	1	46.55	0	0.00	46.80	1	684	0.15%
2019/04/02	1	46.60	0	0.00	46.60	1	689	0.15%
2019/04/01	1	46.15	1	46.45	46.60	0	684	0.00%
2019/03/29	1	46.75	1	46.95	46.95	0	674	0.00%
2019/03/26	1	48.00	1	47.70	47.70	0	652	0.00%
2019/03/25	0	0.00	2	46.23	47.00	-2	620	-0.32%
2019/03/21	1	45.80	0	0.00	46.20	1	587	0.17%
2019/03/20	1	45.60	1	45.55	45.55	0	573	0.00%
2019/03/19	1	46.20	5	46.59	46.50	-4	558	-0.72%
2019/03/18	1	45.80	2	45.65	45.50	-1	526	-0.19%
2019/03/15	2	44.95	0	0.00	45.10	2	516	0.39%
2019/03/14	4	45.38	1	45.00	45.00	3	508	0.59%
2019/03/13	2	46.05	1	45.40	45.40	1	497	0.20%
2019/03/12	3	44.95	3	45.43	45.40	0	472	0.00%
2019/02/13	0	0.00	1	39.05	39.00	-1	300	-0.33%
2019/01/09	0	0.00	1	37.05	37.00	-1	301	-0.33%
2019/01/08	0	0.00	1	36.40	36.45	-1	299	-0.33%
2018/11/23	3	35.35	3	34.70	34.70	0	207	0.00%
2018/11/16	5	35.00	5	34.75	34.75	0	196	0.00%
2018/11/15	2	33.90	2	35.10	35.00	0	200	0.00%
2018/11/14	1	33.70	1	33.70	33.70	0	198	0.00%
2018/11/08	1	33.70	1	34.10	33.40	0	228	0.00%
2018/09/10	0	0.00	5	37.16	36.40	-5	620	-0.81%
2018/08/14	0	0.00	1	41.60	42.45	-1	639	-0.16%
2018/08/13	2	44.60	4	41.13	41.05	-2	632	-0.32%
2018/08/08	1	45.90	0	0.00	44.35	1	522	0.19%
2018/08/07	3	42.95	3	46.50	45.20	0	472	0.00%
2018/07/26	2	41.35	0	0.00	40.30	2	349	0.57%
2018/07/16	2	39.45	2	39.10	39.10	0	308	0.00%
2018/04/17	1	34.70	0	0.00	34.30	1	329	0.30%