萬潤 (6187)-元大-大灣券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
249.0
漲跌
▼11.0
漲幅
-4.23%
成交量
593張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	256.00	0	0.00	260.00	0.1	4,070	0.00%
2024/04/16	2	247.50	0	0.00	243.50	2	4,158	0.05%
2024/04/15	2.1	263.33	0	0.00	261.50	2.1	4,263	0.05%
2024/04/12	0.1	274.00	2	272.00	271.00	-1.9	4,305	-0.04%
2024/04/11	0.1	260.00	0	0.00	264.00	0.1	4,324	0.00%
2024/04/10	0	0.00	1	267.50	260.00	-1	4,331	-0.02%
2024/04/09	8.5	278.16	3	274.83	271.00	5.5	4,340	0.13%
2024/04/08	3	279.50	4	282.75	290.00	-1	4,271	-0.02%
2024/04/03	11.4	283.39	13	286.88	279.50	-1.6	4,333	-0.04%
2024/04/02	8	282.25	12.1	284.02	284.50	-4.1	4,391	-0.09%
2024/04/01	4	266.77	8	265.13	268.00	-4	4,265	-0.09%
2024/03/21	0	0.00	0.1	254.00	256.50	-0.1	4,287	0.00%
2024/03/18	3	231.50	0	0.00	234.00	3	4,406	0.07%
2024/03/15	1.2	231.93	4	226.75	224.00	-2.9	4,456	-0.06%
2024/03/14	4	225.88	3.1	220.27	224.00	0.9	4,414	0.02%
2024/03/13	11	253.18	1	271.50	242.50	10	4,276	0.23%
2024/03/12	10	268.15	9	268.44	269.00	1	4,220	0.02%
2024/03/11	22	258.95	15	261.70	273.50	7	4,143	0.17%
2024/03/08	1	249.00	1	271.77	249.00	0	4,005	0.00%
2024/03/07	2	281.75	0	286.00	276.50	2	4,008	0.05%
2024/03/06	0.1	272.00	2	289.00	295.00	-2	4,046	-0.05%
2024/03/04	0	0.00	3	263.50	266.00	-3	4,148	-0.07%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/27	1	235.00	0	0.00	234.00	1	4,202	0.02%
2024/02/23	2	249.00	0	0.00	247.00	2	4,355	0.05%
2024/02/22	8	238.44	13	241.50	246.00	-5	4,496	-0.11%
2024/02/21	10	229.35	8	232.75	232.00	2	4,392	0.05%
2024/02/20	9.1	232.89	10	235.00	229.00	-0.9	4,354	-0.02%
2024/02/19	3	225.83	1	221.99	221.00	2	4,300	0.05%
2024/02/16	7	215.79	16.1	215.49	228.00	-9.1	4,383	-0.21%
2024/02/15	1	203.50	4	200.00	208.00	-3	4,354	-0.07%
2024/02/05	1	193.50	0	0.00	196.00	1	4,376	0.02%
2024/02/02	0	0.00	0.1	194.50	196.00	-0.1	4,387	0.00%
2024/01/31	2	194.50	1	191.00	191.50	1	4,415	0.02%
2024/01/30	1	189.00	1	190.00	192.00	0	4,402	0.00%
2024/01/29	0	0.00	1	180.00	181.00	-1	4,396	-0.02%
2024/01/23	13.1	178.01	11	177.27	178.50	2.1	4,476	0.05%
2024/01/22	5	170.60	8	176.00	179.00	-3	4,365	-0.07%
2024/01/19	13	168.19	11	166.82	166.00	2	4,240	0.05%
2024/01/18	5	165.90	14	165.93	170.00	-9	4,087	-0.22%
2024/01/17	17	166.50	15.1	165.56	165.00	1.9	3,969	0.05%
2024/01/16	1.1	154.86	5	157.70	158.50	-3.9	3,749	-0.10%
2024/01/15	2	153.25	3	153.00	153.00	-1	3,860	-0.03%
2024/01/12	3	150.50	1	148.50	148.50	2	4,040	0.05%
2024/01/11	1	148.00	3	151.50	152.50	-2	4,050	-0.05%
2024/01/10	4	148.75	2	150.00	148.00	2	4,024	0.05%
2024/01/09	1	147.00	5.2	149.19	149.00	-4.2	3,974	-0.11%
2024/01/08	1	138.50	0	0.00	145.50	1	3,909	0.03%
2024/01/05	0	0.00	2	141.50	142.50	-2	3,922	-0.05%
2024/01/04	1	138.50	0	0.00	138.50	1	4,016	0.02%
2024/01/03	1	139.00	0	0.00	139.50	1	4,151	0.02%
2024/01/02	6	141.83	1	143.00	142.00	5	4,238	0.12%
2023/12/29	3	144.50	1	150.50	141.00	2	4,492	0.04%
2023/12/28	1	148.50	3.2	145.25	148.50	-2.2	4,421	-0.05%
2023/12/27	0	0.00	1	140.00	138.50	-1	4,443	-0.02%
2023/12/26	0	0.00	2	137.50	137.50	-2	4,609	-0.04%
2023/12/25	1	136.50	9	138.28	140.00	-8	4,652	-0.17%
2023/12/22	1	133.00	1	133.50	133.50	0	4,589	0.00%
2023/12/20	0	135.50	1	135.50	133.00	-1	4,699	-0.02%
2023/12/19	2	132.00	1	131.50	134.50	1	4,738	0.02%
2023/12/15	6	133.50	0	0.00	132.00	6	4,742	0.13%
2023/12/14	2	135.25	2	134.75	133.50	0	4,734	0.00%
2023/12/13	9	137.44	3	136.33	133.50	6	4,711	0.13%
2023/12/12	0	0.00	9	137.83	139.50	-9	4,612	-0.20%
2023/12/11	5	133.00	6	135.67	135.50	-1	4,576	-0.02%
2023/12/07	0	0.00	4	136.13	135.00	-4	4,542	-0.09%
2023/12/06	0	0.00	6	132.75	134.50	-6	4,543	-0.13%
2023/12/05	6	129.50	2	130.00	127.50	4	4,540	0.09%
2023/12/01	5	134.40	3	135.00	133.00	2	4,538	0.04%
2023/11/30	7	135.00	6	137.08	134.00	1	4,498	0.02%
2023/11/29	1	134.50	1	133.50	134.00	0	4,406	0.00%
2023/11/27	2	130.00	0	0.00	129.50	2	4,379	0.05%
2023/11/24	1	131.50	2	133.50	132.50	-1	4,364	-0.02%
2023/11/23	6	132.92	1	134.50	131.50	5	4,353	0.11%
2023/11/22	4	133.25	2	136.50	137.50	2	4,273	0.05%
2023/11/21	11	139.86	2	141.00	136.50	9	4,217	0.21%
2023/11/20	0	0.00	1	137.50	138.50	-1	4,107	-0.02%
2023/11/17	2	133.00	1	135.50	136.00	1	4,061	0.02%
2023/11/15	2	136.25	5	138.40	131.50	-3	3,993	-0.08%
2023/11/14	0	0.00	6	133.33	134.50	-6	3,915	-0.15%
2023/11/13	1	127.50	3	129.83	127.00	-2	3,877	-0.05%
2023/11/10	3	124.67	1	127.50	123.00	2	3,841	0.05%
2023/11/08	3	128.17	0	0.00	126.50	3	3,877	0.08%
2023/11/07	0	0.00	1	132.50	129.50	-1	3,897	-0.03%
2023/11/06	1	131.00	6	131.00	131.50	-5	4,019	-0.12%
2023/11/03	1	130.50	3	128.67	130.00	-2	4,091	-0.05%
2023/11/02	1	124.00	3	123.50	124.00	-2	4,091	-0.05%
2023/11/01	13	118.31	0	0.00	117.50	13	4,215	0.31%
2023/10/30	1	120.00	1	123.00	122.00	0	4,452	0.00%
2023/10/27	4	122.25	2	123.50	120.50	2	4,646	0.04%
2023/10/26	2	127.00	1	126.50	125.50	1	4,938	0.02%
2023/10/25	1	132.00	1	132.00	130.00	0	5,158	0.00%
2023/10/24	2	130.00	1	130.00	130.00	1	5,207	0.02%
2023/10/23	10	133.85	20	132.40	130.50	-10	5,323	-0.19%
2023/10/20	4	132.38	4	133.25	135.00	0	5,257	0.00%
2023/10/19	3	130.17	3	131.00	134.00	0	5,093	0.00%
2023/10/12	0	0.00	2	140.00	135.50	-2	5,712	-0.04%
2023/10/11	1	134.50	1	139.00	133.00	0	5,776	0.00%
2023/10/06	1	135.50	2	133.75	133.00	-1	5,702	-0.02%
2023/10/05	1	128.50	5	134.80	135.00	-4	5,742	-0.07%
2023/10/04	2	122.25	3	122.00	125.50	-1	5,532	-0.02%
2023/10/03	4	124.38	3	124.50	124.50	1	5,512	0.02%
2023/10/02	2	119.50	5.2	120.54	124.00	-3.2	5,544	-0.06%
2023/09/28	5	108.70	20.2	109.87	113.00	-15.2	5,453	-0.28%
2023/09/26	5	104.30	0	0.00	103.00	5	5,630	0.09%
2023/09/25	5	103.10	5	104.70	105.00	0	5,653	0.00%
2023/09/22	2	99.20	4	100.70	101.00	-2	5,615	-0.04%
2023/09/21	7.4	95.80	3	95.80	95.80	4.4	5,575	0.08%
2023/09/20	1	97.70	3	98.07	97.50	-2	5,591	-0.04%
2023/09/19	4	98.20	3	97.50	96.30	1	5,601	0.02%
2023/09/18	2	99.40	3	99.60	99.30	-1	5,609	-0.02%
2023/09/15	1	100.00	0	0.00	100.50	1	5,613	0.02%
2023/09/14	1	101.00	4	98.58	101.50	-3	5,624	-0.05%
2023/09/13	4	96.08	4	95.75	97.00	0	5,626	0.00%
2023/09/12	5	96.64	6	96.48	95.80	-1	5,629	-0.02%
2023/09/11	10	98.56	0.1	97.80	97.40	9.9	5,630	0.18%
2023/09/08	4.2	99.04	3.2	99.99	100.50	1	5,668	0.02%
2023/09/07	2	103.72	4	102.25	101.50	-2	5,758	-0.03%
2023/09/06	3	108.16	0	0.00	106.00	3	5,801	0.05%
2023/09/05	2.2	108.77	1	108.50	109.00	1.2	5,863	0.02%
2023/09/04	1	106.00	1	107.50	107.00	0	6,205	0.00%
2023/09/01	2	107.75	0	0.00	106.00	2	6,424	0.03%
2023/08/31	9	108.89	2	109.00	109.00	7	6,526	0.11%
2023/08/30	0	0.00	0	110.00	109.50	0	6,626	0.00%
2023/08/29	1	107.00	0	0.00	107.50	1	6,722	0.01%
2023/08/28	1	105.50	1	107.50	106.50	0	6,755	0.00%
2023/08/25	1.1	110.00	2	109.00	108.00	-0.9	6,749	-0.01%
2023/08/24	1	111.00	2	112.50	112.50	-1	6,748	-0.01%
2023/08/22	2	110.50	0	0.00	109.00	2	6,703	0.03%
2023/08/18	6	110.17	34	106.31	107.00	-28	6,658	-0.42%
2023/08/17	4	112.75	5	114.70	116.00	-1	6,566	-0.02%
2023/08/16	2	110.50	2	110.50	111.00	0	6,434	0.00%
2023/08/15	0	0.00	3	114.00	110.50	-3	6,403	-0.05%
2023/08/14	7	111.00	2	108.50	110.50	5	6,365	0.08%
2023/08/11	4	111.00	0	0.00	111.00	4	6,327	0.06%
2023/08/10	12	111.13	2.1	112.78	109.00	9.9	6,267	0.16%
2023/08/09	13	119.54	7	118.86	120.00	6	6,122	0.10%
2023/08/08	14	128.00	0	0.00	127.00	14	6,007	0.23%
2023/08/07	3.1	123.74	3	126.83	129.00	0.1	5,924	0.00%
2023/08/04	8	123.63	3	125.00	123.00	5	5,761	0.09%
2023/08/02	0	0.00	21	126.21	121.00	-21	5,609	-0.37%
2023/08/01	20	128.83	9	130.34	128.00	11	5,469	0.20%
2023/07/31	6	143.92	29	145.60	142.00	-23	5,244	-0.44%
2023/07/28	11	141.64	12	142.29	138.50	-1	4,877	-0.02%
2023/07/27	14	138.29	15	136.07	134.50	-1	4,615	-0.02%
2023/07/26	12	139.21	6	141.67	135.50	6	4,508	0.13%
2023/07/25	4	136.25	1.3	136.65	135.50	2.7	4,311	0.06%
2023/07/24	2	129.50	0	0.00	130.50	2	4,127	0.05%
2023/07/21	4	133.00	4	133.25	131.00	0	4,042	0.00%
2023/07/20	7.3	130.65	6	131.08	133.00	1.3	3,895	0.03%
2023/07/19	4	126.38	6.2	128.35	123.50	-2.2	3,732	-0.06%
2023/07/18	7	124.07	2	123.00	122.00	5	3,541	0.14%
2023/07/17	6	123.92	20	126.15	121.50	-14	3,395	-0.41%
2023/07/14	1.4	116.64	5	118.30	118.50	-3.6	3,138	-0.11%
2023/07/13	5.2	108.25	6	107.92	108.00	-0.8	2,953	-0.03%
2023/07/12	0	0.00	1.1	104.09	104.50	-1.1	2,876	-0.04%
2023/07/11	4	109.50	0	0.00	107.00	4	2,720	0.15%
2023/07/10	0	0.00	1	108.50	108.50	-1	2,633	-0.04%
2023/07/07	3	109.50	5	107.70	109.00	-2	2,564	-0.08%
2023/07/06	3	103.50	4	105.88	110.00	-1	2,354	-0.04%
2023/07/05	6	99.98	11	99.81	100.00	-5	2,245	-0.22%
2023/07/04	5	96.86	20	96.04	100.00	-15	2,125	-0.71%
2023/07/03	7	91.44	4	91.30	91.50	3	1,948	0.15%
2023/06/30	3	87.90	2	87.05	89.80	1	1,898	0.05%
2023/06/29	1.1	83.21	1	82.90	84.20	0.1	1,846	0.01%
2023/06/28	1	85.30	0	0.00	82.40	1	1,832	0.05%
2023/06/27	1	87.00	0.1	86.00	85.50	0.9	1,803	0.05%
2023/06/26	4	87.88	1	87.70	86.30	3	1,787	0.17%
2023/06/20	2	91.30	9	89.91	89.40	-7	1,764	-0.40%
2023/06/19	0	0.00	2	90.30	91.30	-2	1,744	-0.11%
2023/06/16	0	0.00	2	89.40	89.00	-2	1,714	-0.12%
2023/06/15	0	0.00	1	89.50	89.00	-1	1,692	-0.06%
2023/06/14	8	91.90	0	0.00	90.00	8	1,662	0.48%
2023/06/13	0	0.00	7	91.90	92.60	-7	1,589	-0.44%
2023/06/12	5	90.52	7	90.54	89.60	-2	1,461	-0.14%
2023/06/09	1	91.10	0	0.00	90.60	1	1,383	0.07%
2023/06/08	30	93.55	30	92.79	93.40	0	1,307	0.00%
2023/06/07	2	90.25	3	90.73	91.80	-1	966	-0.10%
2023/06/06	2	82.50	1	83.00	83.50	1	746	0.13%
2023/06/05	1	74.00	6	79.22	81.00	-5	640	-0.78%
2023/06/02	3	75.63	2	77.10	74.50	1	537	0.19%
2023/06/01	0	0.00	5	71.62	72.60	-5	439	-1.14%
2023/05/31	0	0.00	3	69.60	69.20	-3	398	-0.75%
2023/05/30	4	69.80	1	69.70	69.80	3	385	0.78%
2023/05/26	1	68.10	1	67.40	68.40	0	389	0.00%
2023/05/25	1	67.10	1	69.20	69.20	0	379	0.00%
2023/05/24	1	65.50	0	0.00	65.70	1	366	0.27%
2023/05/22	0	0.00	1	65.00	65.00	-1	396	-0.25%
2023/05/18	1	64.50	3	64.70	64.10	-2	479	-0.42%
2023/05/15	1	61.10	1	60.70	61.20	0	467	0.00%
2023/05/05	1	61.20	0	0.00	61.60	1	495	0.20%
2023/05/03	0	0.00	2	61.20	61.20	-2	515	-0.39%
2023/04/28	2	61.60	2	61.75	61.30	0	533	0.00%
2023/04/26	0.1	61.20	0	0.00	60.90	0.1	531	0.02%
2023/04/25	1	62.10	0	0.00	61.20	1	531	0.19%
2023/04/24	1	63.50	0	0.00	63.40	1	526	0.19%
2023/04/21	1	64.60	0	0.00	64.00	1	527	0.19%
2023/04/20	0	0.00	2	65.30	65.30	-2	526	-0.38%
2023/04/19	0	0.00	1	66.00	66.00	-1	526	-0.19%
2023/04/18	0	0.00	0	67.90	66.50	0	523	0.00%
2023/04/14	0	0.00	1	67.00	66.80	-1	523	-0.19%
2023/04/12	1	69.30	1	68.80	68.80	0	522	0.00%
2023/04/11	0	69.00	0	0.00	69.00	0	524	0.00%
2023/04/10	0	0.00	1	67.70	67.80	-1	532	-0.19%
2023/03/30	0	0.00	1	67.60	67.90	-1	555	-0.18%
2023/03/29	0	67.50	1	66.80	66.80	-1	558	-0.18%
2023/03/28	0	0.00	1	67.00	67.00	-1	575	-0.17%
2023/03/27	1	68.20	0	0.00	68.00	1	580	0.17%
2023/03/24	0	0.00	1	68.80	68.60	-1	587	-0.17%
2023/03/16	1.1	66.73	0	0.00	65.20	1.1	682	0.17%
2023/03/14	0	0.00	1	68.00	68.00	-1	817	-0.12%
2023/03/13	1	67.10	0	0.00	67.80	1	912	0.11%
2023/03/10	2	69.30	0	0.00	68.20	2	968	0.21%
2023/03/09	0	0.00	1	71.20	71.20	-1	973	-0.10%
2023/03/08	0	0.00	1	71.80	72.00	-1	981	-0.10%
2023/03/06	1	71.50	1	71.50	71.50	0	977	0.00%
2023/03/03	1	71.90	2	71.90	71.90	-1	995	-0.10%
2023/03/02	3	72.60	3	72.10	72.10	0	1,012	0.00%
2023/02/24	1	73.10	1	72.90	72.00	0	996	0.00%
2023/02/23	1	70.60	3	71.03	71.20	-2	975	-0.21%
2023/02/22	1	70.20	0	0.00	70.30	1	976	0.10%
2023/02/21	0	0.00	1	71.90	71.60	-1	982	-0.10%
2023/02/20	0	0.00	4	72.25	72.00	-4	1,004	-0.40%
2023/02/17	3	71.73	5	72.34	72.40	-2	1,015	-0.20%
2023/02/16	0	0.00	5	69.04	70.90	-5	955	-0.52%
2023/02/15	1	66.30	0	0.00	66.30	1	943	0.11%
2023/02/14	0	0.00	3	66.70	67.10	-3	948	-0.32%
2023/02/09	3	68.40	3	67.10	67.10	0	965	0.00%
2023/02/08	1	68.40	0	0.00	68.40	1	966	0.10%
2023/02/07	1	67.90	0	0.00	67.80	1	962	0.10%
2023/02/03	0	0.00	1	67.10	67.50	-1	959	-0.10%
2023/02/02	0	0.00	4	67.88	68.10	-4	958	-0.42%
2023/02/01	1	66.60	0	0.00	67.00	1	951	0.11%
2023/01/31	1	65.70	0	0.00	65.70	1	956	0.10%
2023/01/30	0	0.00	1	65.70	65.80	-1	963	-0.10%
2023/01/16	0.1	62.50	0	0.00	62.50	0.1	965	0.01%
2023/01/12	0	0.00	1	63.70	62.60	-1	988	-0.10%
2023/01/11	2	64.30	2	63.40	63.40	0	997	0.00%
2023/01/10	0.1	64.50	4	63.73	64.00	-3.9	1,013	-0.39%
2023/01/09	2	64.30	0	0.00	64.20	2	1,027	0.19%
2023/01/05	1	63.50	2	63.45	62.70	-1	1,060	-0.09%
2023/01/04	1	62.90	0	0.00	62.80	1	1,064	0.09%
2023/01/03	1	63.00	1	62.40	62.90	0	1,081	0.00%
2022/12/30	0	0.00	1	62.00	60.80	-1	1,100	-0.09%
2022/12/28	2	62.05	0	0.00	61.20	2	1,101	0.18%
2022/12/27	1	64.30	0	0.00	64.00	1	1,096	0.09%
2022/12/26	1	64.10	1	63.90	63.70	0	1,105	0.00%
2022/12/23	1	63.30	1	63.60	65.00	0	1,110	0.00%
2022/12/22	1	65.10	1	64.40	64.40	0	1,109	0.00%
2022/12/21	1	65.00	0	0.00	65.00	1	1,114	0.09%
2022/12/20	1	68.00	1	69.40	64.30	0	1,116	0.00%
2022/12/19	1	68.40	0	0.00	67.80	1	1,120	0.09%
2022/12/16	1	69.80	0	0.00	69.20	1	1,123	0.09%
2022/12/15	0	0.00	1	71.20	71.10	-1	1,122	-0.09%
2022/12/14	0	0.00	3	69.20	69.60	-3	1,118	-0.27%
2022/12/13	0	0.00	1	69.90	69.00	-1	1,116	-0.09%
2022/12/09	6	70.77	0	0.00	70.30	6	1,106	0.54%
2022/12/08	3	72.60	8	72.73	72.40	-5	1,091	-0.46%
2022/12/07	6	71.32	13	71.79	71.10	-7	1,075	-0.65%
2022/12/06	6	72.52	1	71.90	71.80	5	1,029	0.49%
2022/12/05	4	71.58	8	72.00	74.10	-4	960	-0.42%
2022/12/02	3.1	66.43	4	68.40	67.40	-0.9	869	-0.11%
2022/12/01	3	65.43	2	65.30	65.10	1	812	0.12%
2022/11/30	5	64.00	4	64.35	64.10	1	806	0.12%
2022/11/29	3	61.83	2	62.15	62.40	1	818	0.12%
2022/11/28	0	0.00	2	62.80	62.50	-2	841	-0.24%
2022/11/25	3	64.87	1	65.40	63.00	2	929	0.22%
2022/11/24	1	64.50	7	64.06	64.40	-6	971	-0.62%
2022/11/18	3	61.80	2	61.80	61.50	1	1,014	0.10%
2022/11/17	2	63.00	0	0.00	63.10	2	1,011	0.20%
2022/11/16	2	61.60	4	63.60	64.10	-2	1,014	-0.20%
2022/11/15	1	63.70	2	62.90	63.10	-1	1,051	-0.10%
2022/11/09	3	60.00	0	0.00	60.60	3	1,050	0.29%
2022/11/08	2	59.60	2	60.60	58.60	0	1,045	0.00%
2022/11/07	2	59.90	2	59.30	59.30	0	1,042	0.00%
2022/11/03	2	57.80	0	0.00	57.80	2	1,039	0.19%
2022/10/26	0	0.00	11	54.00	54.40	-11	1,043	-1.05%
2022/10/25	2	57.00	0	0.00	55.60	2	1,034	0.19%
2022/10/19	0	0.00	4	59.80	58.50	-4	1,016	-0.39%
2022/10/18	0	0.00	1	61.00	59.10	-1	1,011	-0.10%
2022/10/17	4	56.65	3	56.47	60.20	1	1,006	0.10%
2022/10/13	5	59.24	0	0.00	56.20	5	994	0.50%
2022/10/12	10	61.81	0	0.00	61.70	10	986	1.01%
2022/10/11	1	61.50	1	63.30	61.70	0	999	0.00%
2022/10/07	6	64.70	0	0.00	63.50	6	991	0.61%
2022/10/06	5	68.24	0	0.00	68.20	5	977	0.51%
2022/10/05	0	0.00	6	70.33	69.10	-6	980	-0.61%
2022/10/04	0	0.00	3	68.83	69.30	-3	981	-0.31%
2022/09/30	3	67.00	4.3	65.14	67.00	-1.3	980	-0.13%
2022/09/29	0	0.00	0.2	66.90	66.00	-0.2	981	-0.02%
2022/09/28	4.1	71.51	2	69.00	66.90	2.1	978	0.21%
2022/09/27	2	72.10	2	71.70	72.30	0	975	0.00%
2022/09/26	2	71.00	0	0.00	70.80	2	979	0.20%
2022/09/23	0	78.60	0	0.00	76.30	0	978	0.00%
2022/09/22	3	78.20	0	0.00	78.90	3	976	0.31%
2022/09/21	9	80.30	3	79.53	79.80	6	976	0.61%
2022/09/19	2	80.55	0	0.00	80.50	2	976	0.20%
2022/09/16	2	82.40	0	0.00	82.30	2	978	0.20%
2022/09/15	3	84.60	4	85.50	83.70	-1	988	-0.10%
2022/09/13	5	82.18	4	83.75	84.00	1	984	0.10%
2022/09/08	3	80.40	3	80.50	80.50	0	1,020	0.00%
2022/09/06	1	79.50	2	80.00	79.60	-1	1,053	-0.09%
2022/09/05	8	83.15	0	0.00	81.70	8	1,077	0.74%
2022/09/02	6.1	86.36	5	88.24	85.10	1.1	1,073	0.10%
2022/09/01	2	89.05	6	87.98	86.50	-4	1,068	-0.37%
2022/08/31	5	85.98	18	86.06	87.10	-13	993	-1.31%
2022/08/30	0	0.00	1	84.80	84.60	-1	929	-0.11%
2022/08/26	2	82.85	0	0.00	81.60	2	904	0.22%
2022/08/25	0	0.00	1	79.60	82.40	-1	895	-0.11%
2022/08/24	2	78.45	0	0.00	78.20	2	897	0.22%
2022/08/23	1	78.60	0	0.00	78.50	1	931	0.11%
2022/08/22	16	83.52	5	86.36	81.00	11	923	1.19%
2022/08/19	1	80.70	6	81.78	86.70	-5	857	-0.58%
2022/08/17	2	78.30	0	0.00	78.50	2	827	0.24%
2022/08/15	4	76.30	0	0.00	76.90	4	833	0.48%
2022/08/12	0	0.00	2	75.10	75.50	-2	832	-0.24%
2022/08/09	1	74.40	2	74.40	73.90	-1	847	-0.12%
2022/08/08	0	0.00	2	74.20	74.40	-2	852	-0.23%
2022/08/05	0.3	74.00	2	73.75	74.30	-1.7	859	-0.20%
2022/08/04	1	70.00	0	0.00	71.10	1	878	0.11%
2022/08/03	9	70.77	0	0.00	71.10	9	879	1.02%
2022/08/02	1	72.30	0	0.00	72.30	1	884	0.11%
2022/07/29	0	0.00	1	76.10	76.50	-1	891	-0.11%
2022/07/28	2	76.05	0	0.00	75.10	2	904	0.22%
2022/07/27	1	75.30	0	0.00	76.40	1	913	0.11%
2022/07/26	2	77.45	0	0.00	75.90	2	954	0.21%
2022/07/25	0	0.00	1	78.80	79.00	-1	984	-0.10%
2022/07/22	3	79.20	5	80.06	78.50	-2	990	-0.20%
2022/07/21	1	77.10	1	78.40	79.20	0	997	0.00%
2022/07/19	2	78.30	0	0.00	77.30	2	1,002	0.20%
2022/07/18	0	0.00	5.2	77.08	80.00	-5.2	1,013	-0.52%
2022/07/15	5	75.24	4	74.55	75.80	1	998	0.10%
2022/07/14	2	70.65	3	72.73	72.70	-1	993	-0.10%
2022/07/13	2	71.40	2	72.15	71.20	0	992	0.00%
2022/07/12	6	70.00	0	0.00	69.30	6	1,005	0.60%
2022/07/11	1	72.61	0	0.00	73.30	1	1,012	0.10%
2022/07/08	4	78.25	1	78.30	78.50	3	1,011	0.30%
2022/07/07	1	74.70	0	0.00	75.70	1	1,010	0.10%
2022/07/06	0	75.10	0	0.00	74.80	0	1,023	0.00%
2022/07/05	1	75.00	0	0.00	77.00	1	1,042	0.10%
2022/07/04	0	75.60	0	0.00	74.60	0	1,051	0.00%
2022/07/01	2.1	78.71	1	75.80	75.00	1.1	1,056	0.10%
2022/06/30	3.1	81.04	0	0.00	81.10	3.1	1,044	0.29%
2022/06/29	0	85.30	0	0.00	84.10	0	1,079	0.00%
2022/06/28	0	0.00	1	86.70	86.20	-1	1,099	-0.09%
2022/06/27	1.9	87.08	2	86.90	86.80	-0.2	1,111	-0.01%
2022/06/23	2	82.60	1	83.10	82.30	1	1,130	0.09%
2022/06/22	0	84.03	0	0.00	83.20	0	1,143	0.00%
2022/06/21	0	83.88	1	83.10	85.50	-1	1,175	-0.08%
2022/06/20	8	84.59	0	0.00	80.90	8	1,199	0.67%
2022/06/17	2	86.44	3	86.40	88.20	-1	1,200	-0.08%
2022/06/16	5	89.70	0	0.00	87.60	5	1,201	0.42%
2022/06/15	2.1	91.48	1	91.70	90.20	1.1	1,220	0.09%
2022/06/14	7.1	93.15	0	0.00	92.80	7.1	1,308	0.54%
2022/06/13	7.1	97.09	3	96.77	96.70	4.1	1,337	0.31%
2022/06/10	3	100.34	1	100.50	100.50	2	1,358	0.15%
2022/06/09	1	102.99	0	0.00	102.00	1	1,404	0.07%
2022/06/08	0	0.00	2	105.25	105.50	-2	1,472	-0.14%
2022/06/02	4	106.50	0	0.00	107.00	4	1,549	0.26%
2022/06/01	0	0.00	0.3	109.67	107.00	-0.3	1,629	-0.02%
2022/05/31	0	0.00	1	112.00	110.50	-1	1,677	-0.06%
2022/05/27	2	102.00	0	0.00	101.00	2	1,827	0.11%
2022/05/25	1	101.02	1	101.50	101.50	0	1,915	0.00%
2022/05/24	0.1	102.00	1	107.00	101.00	-0.9	1,999	-0.05%
2022/05/23	1	105.00	0	0.00	105.50	1	2,053	0.05%
2022/05/20	0	105.50	0	0.00	104.00	0	2,063	0.00%
2022/05/18	0	108.00	1	108.50	107.00	-1	2,070	-0.05%
2022/05/17	1	106.99	0	0.00	107.50	1	2,077	0.05%
2022/05/16	0	104.50	0	0.00	103.00	0	2,103	0.00%
2022/05/13	0	104.00	1	103.50	104.00	-1	2,152	-0.05%
2022/05/12	8.2	100.44	1	100.00	99.80	7.2	2,173	0.33%
2022/05/11	0	106.00	0	0.00	104.00	0	2,201	0.00%
2022/05/09	3	109.96	0	0.00	106.00	3	2,208	0.14%
2022/05/05	0	0.00	1	115.50	116.00	-1	2,207	-0.05%
2022/05/04	0	0.00	0.2	117.00	115.50	-0.2	2,204	-0.01%
2022/05/03	5	113.60	2	114.00	118.00	3	2,204	0.14%
2022/04/29	0	109.44	1.2	115.50	115.50	-1.2	2,181	-0.05%
2022/04/28	1	103.94	1	104.00	105.00	0	2,158	0.00%
2022/04/27	0.1	101.00	1	101.50	103.50	-0.9	2,160	-0.04%
2022/04/26	0	104.00	0	0.00	104.50	0	2,153	0.00%
2022/04/25	3.2	105.02	0	0.00	105.50	3.2	2,174	0.15%
2022/04/22	2.2	111.11	0	0.00	110.50	2.2	2,187	0.10%
2022/04/21	0	0.00	1	117.00	116.50	-1	2,221	-0.05%
2022/04/20	1.1	115.09	0	0.00	115.50	1.1	2,279	0.05%
2022/04/19	1	116.51	1	115.50	115.00	0	2,370	0.00%
2022/04/18	3	115.00	0	0.00	117.50	3	2,489	0.12%
2022/04/15	6	119.67	0	0.00	119.00	6	2,579	0.23%
2022/04/13	0	123.50	0	0.00	124.00	0	3,110	0.00%
2022/04/12	3.1	120.05	0	0.00	122.00	3.1	3,177	0.10%
2022/04/11	5.1	125.70	0	0.00	124.00	5.1	3,257	0.16%
2022/04/08	0	130.03	1	129.50	130.00	-1	3,267	-0.03%
2022/04/07	1	133.48	1	131.49	129.50	0	3,339	0.00%
2022/04/06	1	133.00	1	135.00	137.00	0	3,416	0.00%
2022/04/01	1	132.58	2	133.25	135.00	-1	3,412	-0.03%
2022/03/31	1	135.05	1	138.00	134.00	0	3,378	0.00%
2022/03/30	1	142.00	1	143.00	140.50	0	3,364	0.00%
2022/03/28	1	140.00	1	141.00	142.00	0	3,360	0.00%
2022/03/25	2	143.00	0	0.00	142.50	2	3,343	0.06%
2022/03/24	1	145.50	1	145.00	146.00	0	3,319	0.00%
2022/03/23	2	145.25	2	145.75	145.50	0	3,283	0.00%
2022/03/22	0	0.00	1.5	143.00	143.00	-1.5	3,252	-0.05%
2022/03/21	1	145.00	0	0.00	146.00	1	3,232	0.03%
2022/03/17	3	143.50	4	143.88	146.50	-1	3,171	-0.03%
2022/03/15	0	134.50	0	0.00	131.50	0	3,057	0.00%
2022/03/14	1	144.00	1	140.00	140.50	0	3,025	0.00%
2022/03/11	2	139.00	4	138.13	139.00	-2	2,968	-0.07%
2022/03/10	0.1	134.50	1	134.50	132.00	-0.9	2,891	-0.03%
2022/03/09	0	0.00	1	128.50	129.50	-1	2,864	-0.03%
2022/03/08	5	127.30	3	128.83	126.50	2	2,860	0.07%
2022/03/07	10.1	129.89	0	0.00	127.00	10.1	2,822	0.36%
2022/03/04	6	145.67	5	145.10	141.00	1	2,750	0.04%
2022/03/03	6	151.33	8	150.81	148.00	-2	2,702	-0.07%
2022/03/02	0	0.00	1	145.00	145.00	-1	2,573	-0.04%
2022/02/25	0	0.00	1	137.50	137.00	-1	2,492	-0.04%
2022/02/24	4	138.00	3	139.17	133.00	1	2,517	0.04%
2022/02/23	2	140.00	5	138.50	138.00	-3	2,526	-0.12%
2022/02/22	3	130.00	3	129.50	129.50	0	2,483	0.00%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/16	1	135.00	3	135.00	135.00	-2	2,517	-0.08%
2022/02/15	4	134.38	3	133.17	133.50	1	2,552	0.04%
2022/02/14	1	130.50	2	128.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	6	130.00	129.00	-6	2,562	-0.23%
2022/02/09	0	0.00	2	124.50	126.00	-2	2,560	-0.08%
2022/01/26	1	116.50	1	117.50	117.00	0	2,555	0.00%
2022/01/25	4	117.50	0	0.00	116.00	4	2,552	0.16%
2022/01/19	2	125.00	5	125.70	125.00	-3	2,576	-0.12%
2022/01/18	11	129.18	5.1	130.23	127.00	5.9	2,572	0.23%
2022/01/14	3	122.17	2	124.50	125.00	1	2,522	0.04%
2022/01/13	1	134.00	1.1	132.95	127.50	-0.1	2,490	0.00%
2022/01/12	5	134.70	1	136.50	134.00	4	2,436	0.16%
2022/01/11	2	130.25	2	134.50	136.00	0	2,353	0.00%
2022/01/10	3	138.00	2.1	137.79	137.50	0.9	2,245	0.04%
2022/01/07	8	136.88	7	136.43	138.50	1	2,182	0.05%
2022/01/06	6.3	132.55	17	136.44	136.00	-10.7	1,931	-0.55%
2022/01/05	1	126.50	0	0.00	129.50	1	1,653	0.06%
2022/01/04	2	127.25	5	126.90	126.00	-3	1,586	-0.19%
2022/01/03	1	122.00	2	119.25	122.00	-1	1,494	-0.07%
2021/12/30	2	124.50	2	127.00	122.50	0	1,478	0.00%
2021/12/29	0	0.00	1	124.00	123.50	-1	1,406	-0.07%
2021/12/24	1	117.00	0	0.00	116.00	1	1,359	0.07%
2021/12/22	0	0.00	2	116.00	114.50	-2	1,344	-0.15%
2021/12/21	2	110.00	0	0.00	113.00	2	1,338	0.15%
2021/12/20	1	112.00	0.2	111.50	111.00	0.9	1,339	0.06%
2021/12/16	0	0.00	3	115.00	114.50	-3	1,351	-0.22%
2021/12/14	1	113.50	3	114.00	114.50	-2	1,366	-0.15%
2021/12/13	3	115.67	2	116.25	116.50	1	1,367	0.07%
2021/12/10	0	0.00	4	119.75	117.50	-4	1,371	-0.29%
2021/12/09	1	113.50	3	117.83	117.00	-2	1,374	-0.15%
2021/12/06	1	118.50	1	118.50	118.00	0	1,408	0.00%
2021/12/01	4	117.88	1	119.50	119.00	3	1,452	0.21%
2021/11/30	3	115.33	4	116.50	118.00	-1	1,454	-0.07%
2021/11/29	1	110.00	3	110.17	113.00	-2	1,444	-0.14%
2021/11/26	2	115.52	1	115.50	115.50	1	1,429	0.07%
2021/11/24	1	119.50	0.1	121.00	120.00	0.9	1,404	0.06%
2021/11/23	10	124.45	4	123.38	121.50	6	1,402	0.43%
2021/11/22	3	126.00	6	125.83	129.00	-3	1,362	-0.22%
2021/11/19	1	119.00	0	0.00	119.00	1	1,276	0.08%
2021/11/17	1.1	118.50	0	0.00	117.50	1.1	1,249	0.09%
2021/11/16	0.2	121.50	0	0.00	120.50	0.2	1,240	0.01%
2021/11/15	1	121.00	13	121.50	120.00	-12	1,238	-0.97%
2021/11/12	1	123.00	4	122.13	122.50	-3	1,226	-0.24%
2021/11/11	15	118.33	0	0.00	119.00	15	1,167	1.28%
2021/11/10	0	0.00	2	114.75	115.00	-2	1,132	-0.18%
2021/11/09	1	111.50	7	110.86	110.50	-6	1,106	-0.54%
2021/11/08	5	104.60	1	106.50	108.00	4	1,096	0.36%
2021/11/04	2	109.75	1	112.00	111.50	1	1,090	0.09%
2021/11/02	2	109.00	0	0.00	106.50	2	1,102	0.18%
2021/11/01	2	106.25	0	0.00	110.50	2	1,120	0.18%
2021/10/28	2	114.00	1	113.00	113.00	1	1,251	0.08%
2021/10/25	0	110.00	0	0.00	109.00	0	1,271	0.00%
2021/10/21	0	0.00	4	111.38	111.00	-4	1,355	-0.30%
2021/10/20	0	0.00	4	107.63	107.00	-4	1,381	-0.29%
2021/10/15	2	106.75	3	105.83	102.50	-1	1,578	-0.06%
2021/10/14	2	104.00	7	104.86	107.00	-5	1,620	-0.31%
2021/10/07	0	0.00	2	105.25	107.00	-2	2,595	-0.08%
2021/10/06	4	99.05	0	0.00	99.20	4	2,759	0.15%
2021/10/04	4	105.75	7	103.57	102.00	-3	2,785	-0.11%
2021/10/01	5	109.80	0	0.00	109.00	5	2,776	0.18%
2021/09/30	1	114.50	0	0.00	115.00	1	2,772	0.04%
2021/09/28	1	115.50	5	116.00	116.00	-4	2,834	-0.14%
2021/09/24	1	117.00	0	0.00	117.00	1	2,854	0.04%
2021/09/23	1	120.50	2	120.00	118.50	-1	2,850	-0.04%
2021/09/17	1	119.50	5	118.20	120.00	-4	2,846	-0.14%
2021/09/16	1	112.00	1	112.50	113.00	0	2,837	0.00%
2021/09/15	4	111.38	0	0.00	112.50	4	2,840	0.14%
2021/09/14	1	111.00	0	0.00	113.00	1	2,841	0.04%
2021/09/13	3	114.00	1	114.00	113.50	2	2,825	0.07%
2021/09/10	2	116.00	0	0.00	117.00	2	2,820	0.07%
2021/09/09	1	117.96	1	120.00	120.00	0	2,804	0.00%
2021/09/08	14	116.75	0	0.00	116.50	14	2,796	0.50%
2021/09/07	1	125.02	2	128.00	125.50	-1	2,779	-0.04%
2021/09/06	1	133.50	1	129.00	129.00	0	2,794	0.00%
2021/09/03	1	131.00	2	134.50	133.00	-1	2,798	-0.04%
2021/09/01	1	131.00	0	0.00	132.00	1	2,805	0.04%
2021/08/31	1	130.00	1	129.50	129.50	0	2,816	0.00%
2021/08/27	4	129.50	2	129.75	129.50	2	2,854	0.07%
2021/08/26	2	135.50	0	0.00	129.00	2	2,871	0.07%
2021/08/25	1	132.50	0	0.00	132.00	1	2,884	0.03%
2021/08/23	0	0.00	1	132.00	131.50	-1	2,965	-0.03%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	0	0.00	1	130.00	124.00	-1	2,985	-0.03%
2021/08/18	1	125.50	2	124.00	132.00	-1	2,992	-0.03%
2021/08/17	2	129.24	0	0.00	128.00	2	3,027	0.07%
2021/08/16	2	130.50	0	0.00	130.50	2	3,033	0.07%
2021/08/13	3	135.67	2	135.50	134.00	1	3,028	0.03%
2021/08/12	1	132.00	2	134.75	138.00	-1	3,034	-0.03%
2021/08/11	4	134.63	0	0.00	133.50	4	3,062	0.13%
2021/08/10	1	139.00	0	0.00	139.00	1	3,100	0.03%
2021/08/06	1	145.00	4.5	144.67	144.00	-3.5	3,154	-0.11%
2021/08/05	1	149.50	0.5	148.00	147.00	0.5	3,182	0.02%
2021/08/04	6	155.67	47.1	154.58	152.00	-41.1	3,231	-1.27%
2021/08/03	44	149.99	4.5	149.50	150.00	39.5	3,171	1.25%
2021/07/30	1	145.50	1	143.00	140.00	0	3,239	0.00%
2021/07/29	2	138.75	2	141.50	143.50	0	3,231	0.00%
2021/07/28	3	135.00	1	135.50	139.00	2	3,269	0.06%
2021/07/26	3	150.17	1	149.50	150.00	2	3,283	0.06%
2021/07/23	1	148.00	4	146.75	145.50	-3	3,268	-0.09%
2021/07/22	4.6	149.52	2	150.25	144.50	2.6	3,229	0.08%
2021/07/21	6	151.75	8	151.44	155.00	-2	3,157	-0.06%
2021/07/20	2	153.50	1	157.50	152.50	1	3,132	0.03%
2021/07/19	2	160.25	3	162.00	160.00	-1	3,105	-0.03%
2021/07/16	6	155.50	6	158.25	163.00	0	3,083	0.00%
2021/07/15	13	165.15	27	163.37	159.00	-14	2,931	-0.48%
2021/07/14	8	151.50	11	152.86	157.50	-3	2,533	-0.12%
2021/07/13	1	144.50	11	147.05	148.50	-10	2,264	-0.44%
2021/07/12	1	136.50	4	132.63	135.00	-3	2,186	-0.14%
2021/07/09	1	126.00	0	0.00	126.50	1	2,299	0.04%
2021/07/08	1	132.00	1	129.00	128.50	0	2,461	0.00%
2021/07/07	1	133.50	0	0.00	130.50	1	2,530	0.04%
2021/07/06	1	132.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	2	133.75	5	131.40	134.50	-3	2,895	-0.10%
2021/07/02	2	125.25	1	125.00	125.00	1	3,124	0.03%
2021/07/01	2	126.00	1	123.50	122.00	1	3,280	0.03%
2021/06/30	2	127.50	1	127.00	126.00	1	3,436	0.03%
2021/06/29	1	128.00	2	128.25	126.50	-1	3,555	-0.03%
2021/06/28	3	127.17	0	0.00	128.00	3	3,616	0.08%
2021/06/25	0	0.00	4	130.88	129.00	-4	3,618	-0.11%
2021/06/24	2	128.50	0	0.00	127.50	2	3,623	0.06%
2021/06/23	1	129.00	2	129.00	129.50	-1	3,659	-0.03%
2021/06/22	2	129.25	2	127.50	126.00	0	3,738	0.00%
2021/06/21	5	129.80	0	0.00	128.00	5	3,735	0.13%
2021/06/18	2	136.50	1	136.00	135.00	1	3,720	0.03%
2021/06/17	0	0.00	2	136.75	137.50	-2	3,723	-0.05%
2021/06/16	2	136.00	2	135.50	134.00	0	3,726	0.00%
2021/06/15	0	0.00	5	136.00	136.50	-5	3,726	-0.13%
2021/06/11	1	134.00	1	135.50	131.50	0	3,743	0.00%
2021/06/10	1	133.50	3	134.17	132.50	-2	3,742	-0.05%
2021/06/09	1	134.00	0	0.00	132.00	1	3,747	0.03%
2021/06/08	7	135.50	1	137.00	133.00	6	3,777	0.16%
2021/06/07	9	133.22	8	132.31	135.00	1	3,783	0.03%
2021/06/04	3	136.50	3	134.00	134.00	0	3,778	0.00%
2021/06/03	0	0.00	1	137.00	138.50	-1	3,806	-0.03%
2021/06/02	4	135.00	0	0.00	133.00	4	3,825	0.10%
2021/06/01	1	138.00	1	138.00	137.00	0	3,802	0.00%
2021/05/28	1	130.00	0	0.00	130.00	1	3,780	0.03%
2021/05/27	0	0.00	2	129.25	129.50	-2	3,782	-0.05%
2021/05/26	2	130.25	2	129.25	129.50	0	3,805	0.00%
2021/05/25	3	130.50	8	130.81	128.00	-5	3,809	-0.13%
2021/05/24	1	122.50	2	122.75	125.00	-1	3,783	-0.03%
2021/05/21	3	120.00	1	120.00	122.00	2	3,818	0.05%
2021/05/20	1	119.50	1	121.00	118.00	0	3,907	0.00%
2021/05/19	1	121.00	0	0.00	120.00	1	3,930	0.03%
2021/05/18	2	120.50	11	122.00	125.50	-9	3,920	-0.23%
2021/05/17	8	111.56	6	112.42	116.00	2	3,915	0.05%
2021/05/14	11	119.09	6	120.42	116.00	5	3,893	0.13%
2021/05/13	6	117.33	6	119.58	118.50	0	3,865	0.00%
2021/05/12	15	119.30	6	119.58	119.00	9	3,846	0.23%
2021/05/11	13	130.00	0	0.00	125.50	13	3,812	0.34%
2021/05/10	5	144.50	11	147.55	139.00	-6	3,824	-0.16%
2021/05/07	1	141.00	13	139.92	143.00	-12	3,829	-0.31%
2021/05/06	9	128.22	3	129.67	132.00	6	3,808	0.16%
2021/05/05	7	133.57	3	139.67	127.00	4	3,830	0.10%
2021/05/04	12	132.04	5	134.70	139.00	7	3,951	0.18%
2021/05/03	4	139.13	1	139.50	136.00	3	3,929	0.08%
2021/04/29	2	145.50	0	0.00	144.00	2	3,973	0.05%
2021/04/28	1	147.50	2	143.75	146.00	-1	4,104	-0.02%
2021/04/26	3	145.50	2	147.00	146.00	1	4,382	0.02%
2021/04/23	1	135.00	9	143.44	146.00	-8	4,562	-0.18%
2021/04/22	5	139.50	2	140.75	137.00	3	4,779	0.06%
2021/04/21	1	141.00	0	0.00	142.50	1	4,780	0.02%
2021/04/20	1	142.50	0	0.00	142.00	1	4,950	0.02%
2021/04/19	2	145.25	4	141.63	141.50	-2	5,027	-0.04%
2021/04/16	22	147.91	13	144.54	142.50	9	5,107	0.18%
2021/04/15	14	148.54	13	151.04	152.00	1	5,280	0.02%
2021/04/14	6	139.17	7	141.14	151.00	-1	5,230	-0.02%
2021/04/13	4	140.50	0	0.00	137.50	4	5,134	0.08%
2021/04/12	15	149.93	10	147.95	145.50	5	5,212	0.10%
2021/04/09	15	147.73	13	149.12	145.50	2	5,274	0.04%
2021/04/08	20	145.55	19	145.50	142.50	1	5,126	0.02%
2021/04/07	5	141.70	11.6	142.54	145.00	-6.6	4,859	-0.14%
2021/04/06	2	127.75	11	130.45	132.00	-9	4,706	-0.19%
2021/04/01	2	122.50	7	121.57	120.00	-5	4,544	-0.11%
2021/03/31	1	118.00	12	114.58	115.50	-11	4,452	-0.25%
2021/03/30	1	110.50	3	111.17	110.00	-2	4,418	-0.05%
2021/03/29	1	111.50	1	113.50	111.00	0	4,424	0.00%
2021/03/26	2	113.25	4	112.75	113.00	-2	4,423	-0.05%
2021/03/25	2	111.75	18	111.81	112.50	-16	4,388	-0.36%
2021/03/24	0	0.00	1	106.00	106.00	-1	4,315	-0.02%
2021/03/23	4	104.50	0	0.00	104.00	4	4,319	0.09%
2021/03/22	0	0.00	1	104.50	103.50	-1	4,321	-0.02%
2021/03/19	0	0.00	3	104.00	103.00	-3	4,341	-0.07%
2021/03/18	2	102.75	0	0.00	102.50	2	4,378	0.05%
2021/03/17	2	102.50	1	106.50	103.00	1	4,434	0.02%
2021/03/16	8	101.50	0	0.00	101.50	8	4,415	0.18%
2021/03/15	0	0.00	1	102.50	101.50	-1	4,434	-0.02%
2021/03/12	8	101.31	5	100.26	100.00	3	4,456	0.07%
2021/03/11	1	101.50	1	104.00	103.50	0	4,483	0.00%
2021/03/09	3.1	98.74	1	100.50	98.40	2.1	4,668	0.04%
2021/03/08	6.1	103.03	6	103.08	100.00	0.1	4,750	0.00%
2021/03/05	5.1	107.82	2	107.75	107.50	3.1	4,730	0.07%
2021/03/04	2	109.75	0	0.00	109.00	2	4,790	0.04%
2021/03/03	9	111.28	3	114.00	110.50	6	4,798	0.13%
2021/03/02	4	117.75	0	0.00	114.00	4	4,796	0.08%
2021/02/26	3.1	115.13	4	119.50	118.50	-0.9	4,834	-0.02%
2021/02/25	2	118.50	0	0.00	118.50	2	4,833	0.04%
2021/02/24	3	119.83	0	0.00	118.00	3	4,841	0.06%
2021/02/23	4	124.88	0	0.00	123.00	4	4,846	0.08%
2021/02/22	2	125.25	23	126.91	125.50	-21	4,866	-0.43%
2021/02/19	3	119.50	0	0.00	118.50	3	4,808	0.06%
2021/02/18	1	120.00	4	122.63	123.00	-3	4,853	-0.06%
2021/02/17	2	119.50	4	121.13	119.50	-2	4,993	-0.04%
2021/02/05	4	112.88	2	113.75	113.50	2	4,998	0.04%
2021/02/03	1	111.50	1	111.00	111.00	0	5,173	0.00%
2021/02/02	4	112.63	2	112.25	111.50	2	5,324	0.04%
2021/02/01	7	107.07	6	111.50	110.00	1	5,535	0.02%
2021/01/29	9	115.33	4	114.75	109.50	5	5,843	0.09%
2021/01/28	2	117.75	11	118.91	117.00	-9	5,961	-0.15%
2021/01/27	1	120.50	10	122.20	121.00	-9	6,102	-0.15%
2021/01/26	26	124.15	17	128.09	120.50	9	6,267	0.14%
2021/01/25	9	120.83	1	122.50	121.00	8	6,129	0.13%
2021/01/22	9	124.67	8	125.81	124.50	1	6,130	0.02%
2021/01/21	7	124.07	28	125.61	125.00	-21	6,081	-0.35%
2021/01/20	27.1	120.61	12	120.75	121.50	15.1	5,948	0.25%
2021/01/19	21.1	123.86	20	126.05	123.50	1.1	5,864	0.02%
2021/01/18	24	117.44	35	118.06	124.00	-11	5,675	-0.19%
2021/01/15	43	115.81	22	120.32	113.00	21	5,576	0.38%
2021/01/14	9	110.89	0	0.00	112.00	9	5,356	0.17%
2021/01/13	3	109.83	8	111.44	112.00	-5	5,389	-0.09%
2021/01/12	5	104.80	3	107.50	107.00	2	5,209	0.04%
2021/01/11	4	107.50	7	107.57	107.50	-3	5,120	-0.06%
2021/01/08	7	105.26	27	103.68	103.50	-20	5,033	-0.40%
2021/01/07	20	93.95	14	97.19	101.00	6	4,834	0.12%
2021/01/06	9	94.51	11	95.35	92.20	-2	4,818	-0.04%
2021/01/05	9	96.52	5	98.30	95.00	4	4,868	0.08%
2021/01/04	8	94.75	44	96.18	98.10	-36	4,762	-0.76%
2020/12/31	6	87.92	1	88.20	89.20	5	4,564	0.11%
2020/12/30	1	86.70	1	87.50	87.20	0	4,547	0.00%
2020/12/29	0	0.00	1	86.80	86.60	-1	4,701	-0.02%
2020/12/28	1	88.40	2	87.40	87.00	-1	4,765	-0.02%
2020/12/25	3	88.40	1	89.00	87.00	2	4,767	0.04%
2020/12/23	2	84.30	0	0.00	84.30	2	4,751	0.04%
2020/12/22	4	85.68	0	0.00	84.40	4	4,875	0.08%
2020/12/21	2	86.85	0	0.00	86.90	2	5,019	0.04%
2020/12/18	1	87.70	3	86.93	86.60	-2	5,598	-0.04%
2020/12/17	1	86.10	0	0.00	86.20	1	5,703	0.02%
2020/12/16	1	87.40	0	0.00	87.20	1	5,726	0.02%
2020/12/15	3	87.30	4	86.20	86.10	-1	5,757	-0.02%
2020/12/14	5	89.26	5	89.64	89.80	0	5,748	0.00%
2020/12/11	7	89.24	10	88.02	87.10	-3	5,790	-0.05%
2020/12/10	0	0.00	1	86.60	86.00	-1	5,746	-0.02%
2020/12/09	0	0.00	1	86.90	87.70	-1	5,805	-0.02%
2020/12/08	3	85.40	0	0.00	85.50	3	5,793	0.05%
2020/12/07	5.2	86.19	1	86.30	84.90	4.2	5,770	0.07%
2020/12/04	4	88.75	2	89.30	88.40	2	5,722	0.03%
2020/12/03	20	92.72	4	90.73	90.10	16	5,743	0.28%
2020/12/02	2	91.00	8	89.73	94.50	-6	5,605	-0.11%
2020/12/01	0	0.00	12	87.72	87.00	-12	5,528	-0.22%
2020/11/30	23	88.30	4	88.55	88.30	19	5,533	0.34%
2020/11/27	5	85.84	5	86.46	87.10	0	5,521	0.00%
2020/11/26	2	86.20	4	87.00	85.30	-2	5,673	-0.04%
2020/11/25	29	86.36	11	87.53	85.40	18	5,707	0.32%
2020/11/24	44	86.09	0	0.00	85.50	44	5,803	0.76%
2020/11/19	7	85.69	0	0.00	84.20	7	6,151	0.11%
2020/11/18	5	87.30	0	0.00	87.30	5	6,170	0.08%
2020/11/17	5	87.10	5	88.68	86.70	0	6,173	0.00%
2020/11/16	11	88.93	3	90.27	89.60	8	6,136	0.13%
2020/11/13	1	83.80	0	0.00	87.20	1	5,993	0.02%
2020/11/12	0	0.00	1	84.50	85.00	-1	5,948	-0.02%
2020/11/11	4	86.03	3	85.83	84.60	1	5,869	0.02%
2020/11/10	11	86.17	4	86.78	86.40	7	5,782	0.12%
2020/11/09	7	86.69	7.1	87.52	89.90	-0.1	5,625	0.00%
2020/11/06	6	85.68	118	84.04	83.10	-112	5,399	-2.07%	大賣/鉅額交易
2020/11/05	13	80.27	19	80.55	82.00	-6	5,044	-0.12%
2020/11/04	10	77.40	28	77.40	79.00	-18	4,907	-0.37%
2020/11/03	23	74.14	21	74.95	75.90	2	4,768	0.04%
2020/11/02	2	72.35	3	72.30	73.40	-1	4,620	-0.02%
2020/10/30	1	71.40	10	72.58	71.40	-9	4,772	-0.19%
2020/10/29	12	69.23	3	68.73	72.00	9	4,765	0.19%
2020/10/28	1	70.60	0	0.00	70.00	1	4,766	0.02%
2020/10/27	1	72.00	1	72.40	71.80	0	4,792	0.00%
2020/10/26	2	72.45	4	72.98	72.10	-2	4,942	-0.04%
2020/10/23	12	72.11	7	74.33	72.50	5	5,035	0.10%
2020/10/22	1	72.20	10	73.03	72.90	-9	5,236	-0.17%
2020/10/21	5	71.72	7	71.67	72.50	-2	5,421	-0.04%
2020/10/19	2	69.55	1	69.00	69.00	1	5,378	0.02%
2020/10/16	4	70.43	11	70.16	69.50	-7	5,386	-0.13%
2020/10/15	0	0.00	1	73.30	71.30	-1	5,369	-0.02%
2020/10/14	1	72.70	8	72.75	72.70	-7	5,323	-0.13%
2020/10/13	1	72.00	8	72.04	71.40	-7	5,282	-0.13%
2020/10/12	0	0.00	16	69.45	70.20	-16	5,198	-0.31%
2020/10/08	3	69.47	0	0.00	68.60	3	5,383	0.06%
2020/10/07	2	69.60	2	70.30	69.70	0	5,376	0.00%
2020/10/06	4	69.88	1	70.50	70.00	3	5,392	0.06%
2020/10/05	4	65.23	14	66.70	68.50	-10	5,320	-0.19%
2020/09/30	2	64.10	0	0.00	65.00	2	5,294	0.04%
2020/09/29	3	64.13	2	64.25	64.00	1	5,300	0.02%
2020/09/28	3	64.17	4	64.10	64.40	-1	5,292	-0.02%
2020/09/25	26	63.31	1	64.30	62.50	25	5,274	0.47%
2020/09/24	8	66.26	11	66.13	66.50	-3	5,150	-0.06%
2020/09/23	36	70.09	34	73.38	66.00	2	4,986	0.04%
2020/09/22	3	67.93	4	68.55	69.40	-1	4,395	-0.02%
2020/09/21	0	0.00	1	68.40	67.30	-1	4,273	-0.02%
2020/09/18	3	67.43	5	67.54	67.30	-2	4,232	-0.05%
2020/09/17	0	0.00	4	66.80	66.50	-4	4,185	-0.10%
2020/09/16	5	67.08	5	68.04	66.30	0	4,153	0.00%
2020/09/15	4	66.90	5	66.60	66.40	-1	4,049	-0.02%
2020/09/14	3	65.90	24	64.76	67.20	-21	4,009	-0.52%
2020/09/11	4	63.33	13	63.41	63.40	-9	3,927	-0.23%
2020/09/10	2	63.75	0	0.00	63.00	2	3,907	0.05%
2020/09/08	9	63.76	3	64.10	63.90	6	3,869	0.16%
2020/09/07	1	61.60	1	62.40	62.20	0	3,809	0.00%
2020/09/04	8	64.33	1	65.90	64.40	7	3,769	0.19%
2020/09/03	1	66.70	2	66.60	66.60	-1	3,722	-0.03%
2020/09/01	12	70.49	6	70.67	68.50	6	3,642	0.16%
2020/08/31	5	67.34	5	67.82	68.40	0	3,459	0.00%
2020/08/28	3	67.47	6	68.18	67.60	-3	3,372	-0.09%
2020/08/27	2	66.45	52	66.36	67.20	-50	3,218	-1.55%
2020/08/26	19	64.75	14	64.47	62.70	5	3,018	0.17%
2020/08/25	10	61.80	16	61.34	62.20	-6	2,838	-0.21%
2020/08/24	2	60.30	1	61.30	61.60	1	2,773	0.04%
2020/08/21	6	55.73	31	56.06	58.00	-25	2,700	-0.93%
2020/08/20	1	52.70	5	52.84	52.80	-4	2,654	-0.15%
2020/08/19	1	56.70	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	1	59.10	58.90	-1	2,572	-0.04%
2020/08/17	1	60.10	10	60.52	60.50	-9	2,553	-0.35%
2020/08/14	1	58.40	35	59.33	60.00	-34	2,538	-1.34%
2020/08/13	0	0.00	42	59.21	58.40	-42	2,516	-1.67%
2020/08/12	2	58.55	4	58.20	58.90	-2	2,499	-0.08%
2020/08/11	2	60.55	1	59.80	59.20	1	2,474	0.04%
2020/08/10	8	60.28	2	61.10	60.00	6	2,457	0.24%
2020/08/07	4	62.28	0	0.00	62.80	4	2,406	0.17%
2020/08/06	4	65.18	1	64.10	64.30	3	2,363	0.13%
2020/08/05	15	66.43	55	65.81	65.00	-40	2,292	-1.75%
2020/08/04	11	62.83	12	62.77	62.10	-1	2,111	-0.05%
2020/08/03	14	61.86	1	62.00	62.40	13	2,070	0.63%
2020/07/31	11	61.94	2	61.80	62.70	9	2,033	0.44%
2020/07/30	12	61.83	13	63.10	61.80	-1	1,978	-0.05%
2020/07/29	1	61.30	8	58.44	61.30	-7	1,811	-0.39%
2020/07/28	64	60.87	55	61.93	55.80	9	1,684	0.53%
2020/07/27	11	57.38	8	57.78	59.10	3	1,359	0.22%
2020/07/24	6	52.87	7	53.66	53.80	-1	1,124	-0.09%
2020/07/22	4	53.20	3	53.90	53.10	1	1,062	0.09%
2020/07/21	1	52.60	1	53.20	53.10	0	1,027	0.00%
2020/07/20	10	53.15	4	52.40	52.60	6	999	0.60%
2020/07/17	4	53.70	4	54.10	53.70	0	969	0.00%
2020/07/16	5	51.68	2	51.80	52.70	3	906	0.33%
2020/07/15	47	54.79	50	55.65	51.50	-3	866	-0.35%
2020/07/14	0	0.00	2	52.00	52.00	-2	633	-0.32%
2020/07/13	2	52.95	11	53.46	53.30	-9	595	-1.51%
2020/07/10	4	50.40	64	50.04	51.90	-60	526	-11.40%
2020/07/09	45	48.39	4	48.38	48.80	41	427	9.60%
2020/07/08	0	0.00	1	45.90	45.90	-1	378	-0.26%
2020/07/07	0	0.00	5	43.32	44.05	-5	357	-1.40%
2020/07/06	0	0.00	1	45.40	44.20	-1	349	-0.29%
2020/07/03	7	42.56	7	44.36	44.80	0	329	0.00%
2020/07/02	2	42.40	2	42.25	42.25	0	310	0.00%
2020/07/01	3	42.15	7	42.15	42.15	-4	310	-1.29%
2020/06/30	2	42.05	2	42.10	42.10	0	309	0.00%
2020/06/29	3	42.20	0	0.00	42.05	3	311	0.96%
2020/06/24	0	0.00	5	42.30	42.30	-5	314	-1.59%
2020/06/19	0	0.00	1	42.95	42.40	-1	331	-0.30%
2020/06/11	1	42.05	0	0.00	42.00	1	370	0.27%
2020/06/10	1	42.20	0	0.00	42.30	1	373	0.27%
2020/06/09	2	45.00	2	42.90	42.90	0	384	0.00%
2020/06/08	6	44.28	6	44.70	44.70	0	394	0.00%
2020/06/05	3	44.07	3	44.15	44.15	0	392	0.00%
2020/06/03	7	45.11	8	44.60	44.60	-1	419	-0.24%
2020/06/02	6	44.82	5	44.35	44.35	1	438	0.23%
2020/06/01	7	44.04	6	44.10	44.10	1	439	0.23%
2020/05/29	3	43.40	3	43.85	43.85	0	445	0.00%
2020/05/28	7	43.91	9	43.60	43.40	-2	458	-0.44%
2020/05/27	5	43.59	5	43.65	43.65	0	449	0.00%
2020/05/26	2	42.65	0	0.00	43.20	2	457	0.44%
2020/05/25	1	42.00	5	42.39	43.15	-4	460	-0.87%
2020/05/22	1	42.50	0	0.00	41.60	1	467	0.21%
2020/05/21	3	42.87	0	0.00	42.70	3	485	0.62%
2020/05/18	2	42.40	2	41.50	41.50	0	565	0.00%
2020/05/15	3	43.60	0	0.00	42.90	3	653	0.46%
2020/05/14	10	43.97	7	43.24	43.10	3	671	0.45%
2020/05/13	3	43.47	2	44.50	44.50	1	670	0.15%
2020/05/12	3	44.00	3	44.00	44.00	0	665	0.00%
2020/05/11	4	43.11	7	43.71	44.00	-3	663	-0.45%
2020/05/08	6	41.97	5	41.90	41.90	1	649	0.15%
2020/05/05	0	0.00	1	41.45	41.95	-1	644	-0.16%
2020/05/04	0	0.00	3	40.05	40.70	-3	640	-0.47%
2020/04/30	0	0.00	2	42.40	41.60	-2	638	-0.31%
2020/04/29	0	0.00	3	40.07	40.20	-3	631	-0.47%
2020/04/28	5	37.60	12	38.89	38.75	-7	628	-1.11%
2020/04/27	3	37.45	3	37.25	37.25	0	634	0.00%
2020/04/23	1	36.80	0	0.00	37.00	1	662	0.15%
2020/04/22	3	36.70	2	37.00	37.00	1	664	0.15%
2020/04/21	4	38.29	4	36.74	36.75	0	664	0.00%
2020/04/20	3	39.10	3	38.95	38.95	0	661	0.00%
2020/04/17	5	39.58	5	39.45	39.45	0	661	0.00%
2020/04/16	7	39.15	9	39.20	39.35	-2	659	-0.30%
2020/04/15	4	39.05	4	39.05	38.95	0	661	0.00%
2020/04/14	0	0.00	3	38.75	38.75	-3	661	-0.45%
2020/04/13	6	38.32	9	38.38	38.30	-3	662	-0.45%
2020/04/10	4	36.54	5	37.14	38.00	-1	660	-0.15%
2020/04/09	5	36.82	9	36.57	36.65	-4	658	-0.61%
2020/04/08	2	36.60	6	36.80	36.95	-4	656	-0.61%
2020/04/07	7	36.44	1	36.35	36.35	6	654	0.92%
2020/04/06	1	35.70	24	34.81	35.90	-23	652	-3.52%
2020/04/01	4	34.58	3	35.50	35.50	1	652	0.15%
2020/03/31	2	35.45	2	34.90	34.75	0	650	0.00%
2020/03/27	7	35.03	1	35.90	34.55	6	647	0.93%
2020/03/26	5	31.52	1	34.00	34.00	4	641	0.62%
2020/03/25	4	31.88	0	0.00	32.10	4	635	0.63%
2020/03/24	0	0.00	3	31.00	31.00	-3	629	-0.48%
2020/03/19	11	26.27	1	28.40	28.40	10	616	1.62%
2020/03/18	0	0.00	1	29.70	29.15	-1	599	-0.17%
2020/03/17	23	29.52	0	0.00	29.15	23	593	3.88%
2020/03/16	3	34.50	3	33.00	32.30	0	574	0.00%
2020/03/13	15	34.45	0	0.00	35.30	15	565	2.65%
2020/03/12	2	37.63	0	0.00	38.20	2	547	0.37%
2020/03/11	2	42.55	4	41.98	41.45	-2	523	-0.38%
2020/03/10	5	41.62	0	0.00	41.90	5	517	0.97%
2020/03/09	2	45.50	2	44.05	43.20	0	501	0.00%
2020/03/06	0	0.00	3	45.87	45.90	-3	485	-0.62%
2020/03/04	4	44.63	4	44.60	44.60	0	453	0.00%
2020/03/03	2	42.90	3	44.73	45.00	-1	445	-0.22%
2020/03/02	6	42.13	5	41.80	41.80	1	430	0.23%
2020/02/27	5	44.32	5	44.24	43.00	0	424	0.00%
2020/02/26	4	44.94	2	44.65	44.70	2	414	0.48%
2020/02/25	0	0.00	1	45.60	45.65	-1	409	-0.24%
2020/02/24	1	45.10	1	46.45	45.55	0	404	0.00%
2020/02/21	6	47.94	5	47.35	47.35	1	389	0.26%
2020/02/20	5	47.82	9	47.86	47.65	-4	399	-1.00%
2020/02/19	16	48.42	19	48.07	47.75	-3	380	-0.79%
2020/02/18	0	0.00	4	47.63	48.20	-4	322	-1.24%
2020/02/17	5	41.89	7	45.01	44.90	-2	233	-0.86%
2020/02/14	2	40.83	1	42.00	42.00	1	214	0.47%
2020/02/12	3	40.65	3	40.80	40.80	0	212	0.00%
2020/02/11	2	40.80	2	40.90	40.90	0	211	0.00%
2020/02/07	1	41.70	1	41.35	41.35	0	212	0.00%
2020/02/05	3	41.70	3	41.30	41.30	0	217	0.00%
2020/02/04	3	41.00	6	41.35	41.70	-3	218	-1.37%
2020/02/03	0	0.00	5	39.50	40.90	-5	220	-2.27%
2020/01/31	4	41.96	4	41.38	41.30	0	221	0.00%
2020/01/30	2	42.30	2	41.53	41.00	0	229	0.00%
2020/01/20	8	44.69	8	45.29	44.30	0	239	0.00%
2020/01/17	2	42.30	2	43.30	43.30	0	235	0.00%
2020/01/16	5	41.84	5	42.14	42.20	0	227	0.00%
2020/01/15	2	41.25	4	41.80	42.00	-2	222	-0.90%
2020/01/13	5	40.64	5	41.00	41.00	0	218	0.00%
2020/01/10	2	40.43	1	40.85	40.85	1	217	0.46%
2020/01/03	2	41.60	2	41.45	41.45	0	206	0.00%
2020/01/02	2	41.45	2	41.50	41.50	0	204	0.00%
2019/12/30	0	0.00	1	41.40	41.50	-1	205	-0.49%
2019/12/26	4	41.84	4	41.75	41.75	0	202	0.00%
2019/12/24	3	41.65	6	41.80	41.60	-3	201	-1.49%
2019/12/17	1	40.60	0	0.00	40.60	1	193	0.52%
2019/12/16	3	41.00	3	40.60	40.60	0	192	0.00%
2019/12/05	3	40.50	0	0.00	40.75	3	191	1.57%
2019/12/04	1	40.55	9	40.54	40.45	-8	191	-4.18%
2019/12/03	1	40.40	0	0.00	41.20	1	191	0.52%
2019/11/22	4	41.88	4	41.96	42.00	0	181	0.00%
2019/11/21	1	41.70	1	42.20	42.20	0	180	0.00%
2019/11/20	2	41.73	0	0.00	41.30	2	178	1.12%
2019/11/19	2	41.00	3	42.80	42.00	-1	176	-0.57%
2019/11/14	0	0.00	1	41.00	40.50	-1	154	-0.65%
2019/11/13	1	39.50	1	40.75	40.60	0	153	0.00%
2019/11/07	2	39.10	2	38.75	38.75	0	146	0.00%
2019/11/06	3	39.00	3	38.85	38.85	0	145	0.00%
2019/11/04	2	40.28	1	40.10	40.10	1	146	0.68%
2019/11/01	2	40.45	2	40.10	40.10	0	146	0.00%
2019/10/31	0	0.00	1	41.15	40.20	-1	145	-0.69%
2019/10/29	5	39.80	5	40.95	40.50	0	138	0.00%
2019/10/28	1	39.00	0	0.00	39.50	1	125	0.80%
2019/10/25	0	0.00	1	39.45	39.45	-1	106	-0.94%
2019/10/24	1	35.65	0	0.00	35.90	1	87	1.14%
2019/09/27	5	35.85	0	0.00	36.00	5	138	3.62%
2019/09/20	1	35.35	0	0.00	35.40	1	154	0.65%
2019/09/03	1	36.45	0	0.00	36.20	1	170	0.59%
2019/08/21	2	36.15	2	36.70	36.75	0	171	0.00%
2019/08/19	1	35.50	1	35.60	35.60	0	169	0.00%
2019/08/12	3	35.50	4	35.99	36.15	-1	169	-0.59%
2019/08/08	2	34.90	2	35.20	35.30	0	168	0.00%
2019/08/07	1	34.70	6	34.61	34.65	-5	167	-2.98%
2019/08/06	2	34.75	0	0.00	34.50	2	167	1.20%
2019/07/29	0	0.00	1	38.70	38.35	-1	168	-0.59%
2019/07/23	3	39.25	3	38.75	38.75	0	169	0.00%
2019/07/22	1	38.50	2	39.28	39.15	-1	167	-0.60%
2019/07/19	1	38.30	0	0.00	38.10	1	168	0.59%
2019/07/12	1	39.00	0	0.00	39.00	1	156	0.64%
2019/07/10	1	39.10	0	0.00	38.95	1	156	0.64%
2019/07/03	5	40.80	0	0.00	40.80	5	167	2.99%
2019/07/02	2	41.15	10	41.00	41.00	-8	181	-4.41%
2019/07/01	2	40.95	0	0.00	40.85	2	200	1.00%
2019/06/28	0	0.00	7	43.00	43.20	-7	206	-3.40%
2019/06/24	3	43.20	3	43.00	43.00	0	201	0.00%
2019/06/20	1	42.80	0	0.00	43.00	1	198	0.50%
2019/06/18	2	44.20	2	42.85	42.85	0	197	0.00%
2019/06/17	6	43.73	2	44.05	44.05	4	197	2.03%
2019/06/13	2	43.35	2	43.00	43.00	0	200	0.00%
2019/06/12	1	42.60	2	43.10	43.20	-1	201	-0.50%
2019/06/05	1	42.35	0	0.00	42.35	1	202	0.49%
2019/05/24	0	0.00	1	42.10	42.00	-1	229	-0.44%
2019/05/21	3	42.00	0	0.00	42.00	3	240	1.25%
2019/05/16	0	0.00	1	42.75	42.80	-1	244	-0.41%
2019/05/14	2	42.20	0	0.00	42.65	2	248	0.81%
2019/05/13	3	43.00	0	0.00	43.10	3	248	1.21%
2019/05/10	1	44.80	0	0.00	44.80	1	248	0.40%
2019/05/09	0	0.00	2	45.60	45.60	-2	247	-0.81%
2019/05/06	1	47.00	0	0.00	46.30	1	250	0.40%
2019/05/02	3	47.07	4	47.00	47.00	-1	248	-0.40%
2019/04/26	4	47.41	0	0.00	47.30	4	248	1.61%
2019/04/25	0	0.00	6	49.60	48.25	-6	247	-2.43%
2019/04/24	1	48.60	2	48.75	48.90	-1	239	-0.42%
2019/04/23	4	47.75	4	48.10	48.10	0	233	0.00%
2019/04/22	7	47.43	0	0.00	47.45	7	229	3.05%
2019/04/19	6	47.27	0	0.00	47.15	6	234	2.56%
2019/04/16	1	46.75	0	0.00	46.75	1	235	0.43%
2019/04/15	3	47.37	3	46.80	46.80	0	234	0.00%
2019/04/11	1	47.00	0	0.00	47.25	1	230	0.43%
2019/04/10	0	0.00	2	46.68	46.70	-2	226	-0.88%
2019/04/03	0	0.00	3	49.30	49.60	-3	204	-1.47%
2019/04/02	2	47.40	1	47.60	48.35	1	184	0.54%
2019/03/29	2	45.90	0	0.00	45.90	2	175	1.14%
2019/03/26	2	45.90	0	0.00	45.90	2	174	1.15%
2019/03/19	0	0.00	1	47.25	47.50	-1	168	-0.59%
2019/03/12	0	0.00	1	46.15	46.15	-1	166	-0.60%
2019/03/11	4	45.65	0	0.00	45.65	4	167	2.38%
2019/03/08	3	46.45	3	46.00	46.00	0	169	0.00%
2019/03/07	2	46.80	0	0.00	46.45	2	170	1.18%
2019/03/06	1	48.10	0	0.00	47.80	1	169	0.59%
2019/03/05	6	47.78	3	47.72	47.75	3	171	1.75%
2019/03/04	2	47.70	0	0.00	47.70	2	169	1.18%
2019/02/26	5	48.93	3	48.10	48.10	2	167	1.19%
2019/02/25	8	48.53	3	49.30	49.30	5	162	3.07%
2019/02/22	4	46.63	5	47.25	47.25	-1	151	-0.66%
2019/02/20	5	45.43	5	46.05	46.05	0	146	0.00%
2019/02/18	3	45.13	3	45.00	45.00	0	142	0.00%
2019/02/15	5	45.32	3	44.95	44.95	2	141	1.41%
2019/02/14	3	46.00	3	45.20	45.20	0	140	0.00%
2019/02/13	6	46.17	10	46.20	46.40	-4	140	-2.85%
2019/02/12	2	46.05	2	45.90	45.90	0	141	0.00%
2019/02/11	3	46.15	3	45.95	45.95	0	141	0.00%
2019/01/25	1	44.30	0	0.00	44.45	1	145	0.69%
2019/01/16	0	0.00	3	44.42	44.35	-3	177	-1.69%
2019/01/15	3	43.60	0	0.00	43.90	3	180	1.66%
2019/01/14	8	44.41	3	43.80	43.80	5	182	2.74%
2019/01/11	2	43.80	4	44.75	44.35	-2	185	-1.08%
2019/01/10	6	42.17	6	43.40	43.50	0	181	0.00%
2019/01/09	2	42.20	0	0.00	42.10	2	179	1.11%
2019/01/08	0	0.00	2	42.20	42.05	-2	183	-1.09%
2018/12/27	3	42.45	0	0.00	42.30	3	233	1.28%
2018/12/26	1	42.40	0	0.00	41.90	1	237	0.42%
2018/12/20	1	43.20	0	0.00	43.35	1	239	0.42%
2018/12/13	3	46.10	2	45.65	46.20	1	242	0.41%
2018/12/10	2	45.25	0	0.00	45.10	2	253	0.79%
2018/12/06	1	45.45	0	0.00	45.10	1	261	0.38%
2018/12/03	0	0.00	2	47.60	48.00	-2	281	-0.71%
2018/11/30	2	46.60	3	46.32	46.30	-1	279	-0.36%
2018/11/29	5	46.34	5	46.30	46.30	0	280	0.00%
2018/11/28	3	45.40	3	46.25	46.25	0	280	0.00%
2018/11/26	0	0.00	1	44.75	45.10	-1	297	-0.34%
2018/11/21	5	44.17	5	43.95	43.95	0	301	0.00%
2018/11/20	4	44.20	4	44.35	44.35	0	302	0.00%
2018/11/16	1	43.20	1	43.55	43.25	0	304	0.00%
2018/11/14	1	42.30	0	0.00	42.30	1	307	0.32%
2018/11/13	1	42.50	1	43.15	43.15	0	309	0.00%
2018/11/12	1	43.20	0	0.00	43.25	1	316	0.32%
2018/11/09	5	44.50	5	44.65	44.65	0	317	0.00%
2018/11/07	1	43.30	2	43.53	43.90	-1	322	-0.31%
2018/11/06	1	43.05	0	0.00	43.05	1	345	0.29%
2018/11/05	0	0.00	3	44.20	44.15	-3	350	-0.85%
2018/11/02	3	45.20	3	44.50	44.50	0	353	0.00%
2018/11/01	3	43.63	0	0.00	44.50	3	356	0.84%
2018/10/31	1	42.20	1	42.75	43.25	0	356	0.00%
2018/10/26	2	42.38	4	42.98	42.45	-2	368	-0.54%
2018/10/25	1	42.95	0	0.00	43.10	1	375	0.27%
2018/10/22	2	47.50	2	46.85	46.85	0	395	0.00%
2018/10/19	3	46.00	0	0.00	47.40	3	397	0.76%
2018/10/18	2	47.58	2	47.40	47.40	0	394	0.00%
2018/10/15	3	48.00	2	48.35	48.35	1	409	0.24%
2018/10/12	0	0.00	3	47.80	48.60	-3	410	-0.73%
2018/10/11	19	46.06	0	0.00	46.60	19	417	4.55%
2018/10/09	2	50.85	0	0.00	51.00	2	413	0.48%
2018/10/05	5	52.72	0	0.00	52.70	5	440	1.13%
2018/10/04	1	55.00	0	0.00	54.60	1	446	0.22%
2018/10/03	1	55.10	0	0.00	56.10	1	454	0.22%
2018/10/02	1	56.00	0	0.00	56.00	1	488	0.20%
2018/09/28	4	55.98	0	0.00	55.70	4	687	0.58%
2018/09/27	1	56.90	1	56.40	56.00	0	806	0.00%
2018/09/21	2	58.20	2	58.50	58.50	0	904	0.00%
2018/09/14	12	57.97	0	0.00	59.10	12	941	1.27%
2018/09/12	3	56.00	0	0.00	55.70	3	951	0.32%
2018/09/11	1	54.70	0	0.00	55.70	1	971	0.10%
2018/09/10	10	55.50	0	0.00	54.40	10	978	1.02%
2018/09/07	1	57.40	0	0.00	57.30	1	972	0.10%
2018/08/31	0	0.00	1	60.50	61.50	-1	1,003	-0.10%
2018/08/30	2	59.60	0	0.00	59.30	2	997	0.20%
2018/08/23	1	58.10	0	0.00	58.50	1	1,072	0.09%
2018/08/22	2	59.75	2	58.90	58.90	0	1,107	0.00%
2018/08/21	2	59.10	2	59.50	59.50	0	1,162	0.00%
2018/08/20	1	59.00	3	58.80	59.00	-2	1,212	-0.16%
2018/08/17	1	60.30	0	0.00	59.60	1	1,239	0.08%
2018/08/16	3	60.10	8	59.86	60.30	-5	1,232	-0.41%
2018/08/15	1	59.40	0	0.00	59.30	1	1,236	0.08%
2018/08/14	0	0.00	3	59.80	60.10	-3	1,254	-0.24%
2018/08/13	10	58.95	0	0.00	59.00	10	1,253	0.80%
2018/08/07	1	64.20	0	0.00	64.10	1	1,229	0.08%
2018/08/02	5	63.62	0	0.00	63.10	5	1,260	0.40%
2018/08/01	5	64.60	0	0.00	64.30	5	1,252	0.40%
2018/07/31	15	65.18	0	0.00	64.70	15	1,249	1.20%
2018/07/30	3	64.50	0	0.00	64.70	3	1,230	0.24%
2018/07/27	6	65.55	0	0.00	65.50	6	1,224	0.49%
2018/07/19	2	64.80	0	0.00	65.90	2	1,248	0.16%
2018/07/11	2	66.90	2	66.40	66.40	0	1,218	0.00%
2018/07/10	2	67.30	1	66.50	66.70	1	1,220	0.08%
2018/07/09	7	69.03	0	0.00	68.50	7	1,196	0.59%
2018/07/06	1	69.70	20	70.38	70.80	-19	1,146	-1.66%
2018/07/05	0	0.00	21	69.37	67.70	-21	1,002	-2.09%
2018/07/04	1	67.50	12	65.63	67.50	-11	887	-1.24%
2018/07/02	3	63.93	1	64.20	64.30	2	809	0.25%
2018/06/28	2	63.70	0	0.00	63.60	2	803	0.25%
2018/06/27	3	65.00	0	0.00	65.20	3	800	0.37%
2018/06/22	0	0.00	2	66.70	66.60	-2	813	-0.25%
2018/06/20	9	64.80	10	65.60	64.80	-1	827	-0.12%
2018/06/15	1	66.90	0	0.00	66.80	1	822	0.12%
2018/06/14	1	66.80	0	0.00	66.70	1	838	0.12%
2018/06/08	2	68.70	0	0.00	68.10	2	852	0.23%
2018/06/05	0	0.00	4	71.10	69.70	-4	915	-0.44%
2018/05/30	1	72.30	9	73.28	73.40	-8	1,013	-0.79%
2018/05/29	10	72.20	1	73.00	72.70	9	1,030	0.87%
2018/05/28	0	0.00	7	71.91	71.60	-7	993	-0.70%
2018/05/25	0	0.00	3	69.33	69.40	-3	964	-0.31%
2018/05/21	0	0.00	1	66.00	65.80	-1	971	-0.10%
2018/05/18	3	65.43	5	65.14	64.70	-2	974	-0.21%
2018/05/17	1	64.00	1	65.10	65.70	0	979	0.00%
2018/05/16	7	64.96	0	0.00	65.60	7	982	0.71%
2018/05/15	1	65.20	0	0.00	65.20	1	999	0.10%
2018/05/14	0	0.00	4	67.65	67.10	-4	1,012	-0.39%
2018/05/11	2	67.30	1	67.60	67.30	1	997	0.10%
2018/05/10	1	65.00	0	0.00	65.20	1	1,001	0.10%
2018/05/07	2	65.40	2	65.20	65.20	0	1,001	0.00%
2018/05/03	0	0.00	3	65.80	66.30	-3	1,008	-0.30%
2018/05/02	2	64.40	4	63.98	64.80	-2	1,004	-0.20%
2018/04/27	1	63.20	0	0.00	62.80	1	1,021	0.10%
2018/04/26	2	62.00	0	0.00	62.50	2	1,019	0.20%
2018/04/25	5	61.86	0	0.00	63.30	5	1,018	0.49%
2018/04/24	4	62.25	1	62.60	62.80	3	1,027	0.29%
2018/04/20	2	65.15	3	65.40	65.20	-1	1,011	-0.10%
2018/04/19	0	0.00	1	65.50	65.60	-1	1,016	-0.10%
2018/04/18	2	63.80	0	0.00	64.60	2	1,013	0.20%
2018/04/17	3	64.17	0	0.00	63.90	3	1,011	0.30%
2018/04/16	1	65.10	2	65.10	65.20	-1	1,004	-0.10%
2018/04/13	4	67.70	0	0.00	66.20	4	1,012	0.40%
2018/04/09	4	67.05	0	0.00	67.00	4	1,029	0.39%
2018/04/02	0	0.00	3	70.00	69.40	-3	1,019	-0.29%
2018/03/31	4	70.05	3	70.00	70.00	1	1,023	0.10%
2018/03/30	2	70.00	2	69.50	69.50	0	1,023	0.00%
2018/03/26	2	68.40	0	0.00	68.60	2	1,037	0.19%
2018/03/23	16	68.38	1	68.90	68.70	15	1,030	1.46%
2018/03/21	3	69.30	0	0.00	69.00	3	1,010	0.30%
2018/03/20	5	70.00	0	0.00	69.90	5	1,001	0.50%
2018/03/19	1	72.00	0	0.00	71.80	1	986	0.10%
2018/03/14	1	73.60	0	0.00	73.60	1	977	0.10%
2018/03/13	1	73.70	1	74.00	73.00	0	976	0.00%
2018/03/12	0	0.00	2	75.30	74.60	-2	961	-0.21%
2018/03/09	0	0.00	1	77.50	75.00	-1	955	-0.10%
2018/03/08	0	0.00	24	75.31	76.00	-24	921	-2.60%
2018/03/07	3	75.07	0	0.00	72.80	3	862	0.35%
2018/03/06	5	74.54	6	74.55	74.20	-1	846	-0.12%
2018/03/05	2	72.80	4	75.00	74.40	-2	824	-0.24%
2018/03/02	16	72.69	24	73.87	73.20	-8	790	-1.01%
2018/03/01	0	0.00	5	72.46	72.90	-5	744	-0.67%
2018/02/27	4	71.48	3	71.80	71.80	1	765	0.13%
2018/02/26	1	72.20	2	70.10	72.00	-1	758	-0.13%
2018/02/22	1	66.70	0	0.00	66.70	1	715	0.14%
2018/02/07	0	0.00	5	67.60	66.20	-5	743	-0.67%
2018/02/06	8	64.66	5	64.42	65.00	3	734	0.41%
2018/02/05	1	66.10	0	0.00	67.50	1	726	0.14%
2018/02/02	2	69.10	4	67.60	67.60	-2	733	-0.27%
2018/02/01	1	67.70	0	0.00	67.90	1	755	0.13%
2018/01/31	3	66.00	0	0.00	66.30	3	869	0.35%
2018/01/25	1	67.00	0	0.00	67.00	1	966	0.10%
2018/01/23	0	0.00	2	67.60	67.60	-2	1,013	-0.20%
2018/01/19	3	67.73	2	68.20	67.80	1	1,058	0.09%
2018/01/18	0	0.00	3	67.77	67.80	-3	1,103	-0.27%
2018/01/16	5	65.50	7	65.50	65.30	-2	1,217	-0.16%
2018/01/12	0	0.00	1	64.00	64.80	-1	1,436	-0.07%
2018/01/09	1	63.30	1	62.50	63.60	0	1,578	0.00%
2018/01/05	0	0.00	3	66.00	66.00	-3	1,583	-0.19%
2018/01/02	0	0.00	5	64.30	64.70	-5	1,683	-0.30%