飛捷 (6206)-元大-大灣券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	96.70	97.20	-1	731	-0.14%
2024/05/22	0	0.00	3	94.13	94.90	-3	696	-0.43%
2024/05/21	0	0.00	1	91.90	92.00	-1	674	-0.15%
2024/05/17	0	0.00	1	90.50	90.50	-1	661	-0.15%
2024/05/13	1	89.00	1	89.80	89.80	0	643	0.00%
2024/05/09	0	0.00	1	91.30	89.60	-1	618	-0.16%
2024/04/30	0	0.00	1	85.00	84.80	-1	561	-0.18%
2024/04/25	0	0.00	1	86.00	84.30	-1	550	-0.18%
2024/04/15	0	0.00	2	81.90	81.60	-2	504	-0.40%
2024/04/12	0	0.00	1	83.20	83.30	-1	497	-0.20%
2024/04/11	0	0.00	2	82.15	82.30	-2	488	-0.41%
2024/04/10	2	82.15	0	0.00	82.50	2	482	0.41%
2024/04/09	1	82.30	0	0.00	82.00	1	477	0.21%
2024/04/01	0	0.00	1	78.80	78.60	-1	453	-0.22%
2024/03/29	0.1	77.90	0	0.00	78.00	0.1	449	0.03%
2024/03/26	0	0.00	2	78.10	77.00	-2	435	-0.46%
2024/03/22	1	78.80	0	0.00	78.70	1	416	0.24%
2024/03/19	0	0.00	2	79.60	79.00	-2	382	-0.52%
2024/03/18	1	78.80	0	0.00	79.50	1	365	0.27%
2024/03/15	0	0.00	1	78.00	78.50	-1	352	-0.28%
2024/03/14	4	78.20	1	78.90	78.00	3	337	0.89%
2024/03/08	5	70.50	1	69.70	69.60	4	220	1.81%
2024/02/29	0	0.00	4	71.40	71.30	-4	205	-1.95%
2024/01/08	1	71.00	0	0.00	70.70	1	203	0.49%
2023/12/19	0	0.00	4	69.10	69.00	-4	203	-1.96%
2023/12/11	0	0.00	1	69.10	69.40	-1	200	-0.50%
2023/12/04	1	67.70	0	0.00	68.00	1	201	0.50%
2023/12/01	3	67.30	0	0.00	67.90	3	204	1.47%
2023/11/28	0	0.00	7	67.00	67.30	-7	213	-3.28%
2023/11/22	0	0.00	2	66.25	66.40	-2	223	-0.90%
2023/11/16	1	65.10	0	0.00	64.90	1	224	0.44%
2023/11/02	1	62.60	0	0.00	61.30	1	242	0.41%
2023/10/31	1	64.10	0	0.00	63.00	1	229	0.44%
2023/10/19	0	0.00	1	65.30	65.00	-1	257	-0.39%
2023/10/18	2	65.35	0	0.00	64.40	2	261	0.76%
2023/10/17	1	67.40	0	0.00	67.40	1	253	0.39%
2023/10/13	4	67.50	0	0.00	67.00	4	293	1.36%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/07/19	1	67.20	0	0.00	67.40	1	281	0.36%
2023/06/12	0	0.00	2	71.70	71.90	-2	245	-0.81%
2023/05/30	0	0.00	0	71.30	71.30	0	291	-0.01%
2023/05/29	1	71.80	0	0.00	71.30	1	294	0.34%
2023/05/26	1	70.60	0	0.00	71.70	1	294	0.34%
2023/04/21	0	0.00	2	70.30	70.60	-2	314	-0.64%
2023/04/19	0.3	72.50	0	0.00	72.00	0.3	314	0.10%
2023/03/29	0.6	72.70	0	0.00	72.50	0.6	300	0.21%
2023/03/28	1	72.50	0	0.00	72.50	1	304	0.33%
2023/02/24	0	0.00	1	72.70	72.70	-1	300	-0.33%
2023/02/16	1	70.40	0	0.00	70.50	1	316	0.32%
2022/12/22	0	0.00	11	65.36	65.30	-11	528	-2.08%
2022/12/21	0	0.00	12	65.18	65.20	-12	544	-2.20%
2022/12/20	0	0.00	8	65.14	64.90	-8	553	-1.44%
2022/12/09	1	65.50	0	0.00	65.40	1	619	0.16%
2022/12/02	0	0.00	4	70.70	70.80	-4	685	-0.58%
2022/11/30	1	69.30	0	0.00	69.50	1	729	0.14%
2022/11/29	2	68.60	0	0.00	69.30	2	738	0.27%
2022/11/25	2	68.80	0	0.00	68.10	2	765	0.26%
2022/11/07	1	67.10	0	0.00	66.90	1	1,043	0.10%
2022/11/02	0	64.40	0	0.00	64.10	0	1,198	0.00%
2022/10/11	1	65.60	0	0.00	65.60	1	2,075	0.05%
2022/10/03	3	68.80	0	0.00	68.30	3	2,180	0.14%
2022/09/30	0	0.00	2	68.25	68.90	-2	2,236	-0.09%
2022/09/29	0	0.00	1	68.80	68.30	-1	2,279	-0.04%
2022/09/28	2	67.30	0	0.00	67.10	2	2,314	0.09%
2022/09/26	1	69.50	0	0.00	68.60	1	2,539	0.04%
2022/09/21	1	72.10	0	0.00	72.10	1	3,048	0.03%
2022/09/16	1	73.70	1	73.70	73.80	0	3,089	0.00%
2022/09/14	10	75.00	1	75.10	76.00	9	3,066	0.29%
2022/09/13	2	76.45	3	76.10	76.40	-1	3,048	-0.03%
2022/09/12	1	77.60	0	0.00	77.20	1	3,029	0.03%
2022/09/08	0	0.00	3	78.30	78.30	-3	3,006	-0.10%
2022/09/07	1	78.40	3	78.20	78.10	-2	3,012	-0.07%
2022/09/06	1	81.00	0	0.00	80.30	1	3,004	0.03%
2022/09/05	2	82.10	0	0.00	82.20	2	3,033	0.07%
2022/09/02	0	0.00	3	85.40	84.10	-3	3,073	-0.10%
2022/09/01	0	0.00	2	85.35	84.80	-2	3,087	-0.06%
2022/08/30	5	84.00	1	84.00	83.80	4	3,112	0.13%
2022/08/29	1	82.50	0	0.00	82.30	1	3,110	0.03%
2022/08/24	20	84.92	0	0.00	84.00	20	3,064	0.65%
2022/08/23	0	0.00	2	82.80	82.70	-2	3,034	-0.07%
2022/08/22	0	0.00	5	82.90	82.70	-5	3,026	-0.17%
2022/08/18	0	0.00	1	84.80	85.30	-1	2,966	-0.03%
2022/08/17	0	0.00	5	84.42	84.40	-5	2,950	-0.17%
2022/08/16	6	84.20	1	85.00	85.00	5	2,928	0.17%
2022/08/15	4	83.13	0	0.00	83.70	4	2,885	0.14%
2022/08/12	1	83.50	10	83.97	83.10	-9	2,863	-0.31%
2022/08/11	10	85.29	2	85.10	85.10	8	2,812	0.28%
2022/08/10	0	0.00	1	88.40	86.80	-1	2,731	-0.04%
2022/08/09	3	87.57	0	0.00	87.50	3	2,696	0.11%
2022/08/08	11	87.65	2	95.00	87.60	9	2,643	0.34%
2022/08/05	16	96.64	14	96.26	97.30	2	2,482	0.08%
2022/08/04	3	93.20	1	93.30	95.50	2	2,284	0.09%
2022/08/02	0	0.00	1	88.80	89.10	-1	2,069	-0.05%
2022/08/01	0	0.00	2	91.00	90.20	-2	2,035	-0.10%
2022/07/29	0	0.00	1	88.80	89.80	-1	1,985	-0.05%
2022/07/28	1	86.70	0	0.00	86.60	1	1,957	0.05%
2022/07/26	1	82.10	1	82.10	82.00	0	1,909	0.00%
2022/07/25	0	0.00	2	86.00	86.80	-2	1,868	-0.11%
2022/07/21	0	0.00	1	87.70	88.30	-1	1,822	-0.05%
2022/07/20	5	90.20	2	89.45	87.60	3	1,805	0.17%
2022/07/18	2	92.90	2	93.50	92.70	0	1,719	0.00%
2022/07/15	1	90.30	1	90.70	89.00	0	1,652	0.00%
2022/07/11	0	0.00	5	90.72	90.50	-5	1,551	-0.32%
2022/07/08	5	92.36	1	91.90	90.80	4	1,525	0.26%
2022/07/07	1	91.00	1	91.80	92.30	0	1,498	0.00%
2022/07/06	0	0.00	4	89.53	90.00	-4	1,455	-0.27%
2022/07/05	1	92.50	1	92.20	92.90	0	1,413	0.00%
2022/07/04	3	92.90	0	0.00	90.40	3	1,311	0.23%
2022/07/01	1	91.80	1.1	92.49	88.90	-0.1	1,167	-0.01%
2022/06/30	19	94.72	20	95.28	91.90	-1	1,015	-0.10%
2022/06/29	8	91.23	13	90.04	93.40	-5	786	-0.64%
2022/06/28	0	0.00	1	85.10	85.50	-1	622	-0.16%
2022/06/20	0	0.00	2	80.30	78.10	-2	531	-0.38%
2022/06/14	0	0.00	2	85.50	85.50	-2	463	-0.43%
2022/06/13	2	84.00	3	85.67	86.10	-1	411	-0.24%
2022/06/10	1	84.20	8	84.90	85.20	-7	356	-1.96%
2022/06/09	1	82.80	4	83.52	82.80	-3	334	-0.90%
2022/06/06	1	78.90	0	0.00	78.10	1	269	0.37%
2022/05/18	1	76.60	1	76.90	76.80	0	257	0.00%
2022/05/16	0	0.00	1	77.00	76.60	-1	256	-0.39%
2022/05/12	2	73.25	0	0.00	72.40	2	251	0.80%
2022/04/26	1	74.40	1	74.60	74.40	0	257	0.00%
2022/04/22	2	78.20	0	0.00	77.80	2	254	0.79%
2022/04/21	0.1	79.10	0	0.00	78.10	0.1	256	0.02%
2022/04/18	2	75.70	0	0.00	76.10	2	300	0.67%
2022/04/15	11	77.60	0	0.00	78.00	11	301	3.65%
2022/04/14	0	0.00	1	79.80	79.10	-1	311	-0.32%
2022/04/13	2	80.10	7	79.81	78.10	-5	310	-1.61%
2022/04/12	6	75.63	0	0.00	76.40	6	299	2.00%
2022/04/07	2	73.40	0	0.00	72.20	2	297	0.67%
2022/03/02	1	73.20	0	0.00	74.00	1	618	0.16%
2022/02/14	1	76.10	0	0.00	75.10	1	659	0.15%
2022/02/10	0	0.00	1	76.60	76.60	-1	667	-0.15%
2022/01/25	1	73.60	0	0.00	73.70	1	680	0.15%
2022/01/12	0	0.00	1	76.90	77.60	-1	704	-0.14%
2022/01/11	4	77.68	0	0.00	77.00	4	701	0.57%
2021/12/28	1	79.70	0	0.00	79.70	1	620	0.16%
2021/12/27	0	0.00	1	81.90	81.90	-1	612	-0.16%
2021/12/24	0	0.00	2	79.80	81.30	-2	605	-0.33%
2021/12/20	2	78.95	0	0.00	78.80	2	582	0.34%
2021/12/16	0	0.00	1	84.00	83.00	-1	554	-0.18%
2021/12/15	2	83.35	5	82.74	81.80	-3	518	-0.58%
2021/12/14	0	0.00	1	79.50	78.30	-1	421	-0.24%
2021/11/09	0	0.00	1	74.60	74.70	-1	235	-0.42%
2021/11/02	0	0.00	2	73.00	72.60	-2	208	-0.96%
2021/10/28	0	0.00	1	73.30	73.00	-1	203	-0.49%
2021/10/21	0	0.00	1	71.10	74.90	-1	190	-0.53%
2021/10/20	0	0.00	2	69.40	68.40	-2	166	-1.20%
2021/10/07	0	0.00	2	65.00	65.70	-2	154	-1.29%
2021/09/09	1	65.00	0	0.00	65.00	1	231	0.43%
2021/08/31	0	0.00	1	66.00	64.10	-1	224	-0.45%
2021/08/30	1	67.00	2	66.00	66.20	-1	220	-0.45%
2021/08/27	2	64.70	0	0.00	65.60	2	218	0.91%
2021/08/10	1	64.00	0	0.00	63.90	1	229	0.44%
2021/08/06	0	0.00	3	65.30	65.30	-3	237	-1.26%
2021/08/04	3	64.50	0	0.00	64.30	3	254	1.18%
2021/07/21	0	0.00	1	69.70	69.60	-1	272	-0.37%
2021/07/15	0	0.00	2	70.30	70.20	-2	273	-0.73%
2021/07/12	0	0.00	3	71.00	71.00	-3	271	-1.11%
2021/07/09	0	0.00	1.1	71.09	71.00	-1.1	268	-0.41%
2021/07/08	0	0.00	1	70.00	70.50	-1	269	-0.37%
2021/07/06	3	69.90	4	69.73	70.60	-1	272	-0.37%
2021/07/05	5	69.20	5	69.10	69.20	0	269	0.00%
2021/06/28	8	67.65	0	0.00	67.50	8	261	3.06%
2021/06/15	0	0.00	2	64.50	64.40	-2	319	-0.63%
2021/06/08	0	0.00	1	64.50	64.50	-1	330	-0.30%
2021/05/26	0	0.00	2	61.50	61.90	-2	350	-0.57%
2021/05/25	0	0.00	77	61.44	61.90	-77	353	-21.77%
2021/05/20	1	61.10	0	0.00	60.90	1	361	0.28%
2021/05/18	2	60.90	0	0.00	60.60	2	364	0.55%
2021/05/12	0	0.00	5	62.10	61.50	-5	349	-1.43%
2021/05/11	1	63.50	3	64.30	63.40	-2	338	-0.59%
2021/05/06	0	0.00	1	64.10	64.60	-1	333	-0.30%
2021/05/05	0	0.00	1	64.90	64.60	-1	332	-0.30%
2021/05/04	2	64.85	0	0.00	64.60	2	331	0.60%
2021/05/03	4	66.75	0	0.00	66.40	4	325	1.23%
2021/04/29	6	67.97	0	0.00	67.30	6	321	1.87%
2021/04/27	0	0.00	3	67.90	67.80	-3	319	-0.94%
2021/04/23	3	67.00	0	0.00	67.00	3	314	0.95%
2021/04/22	1	68.60	4	68.30	67.20	-3	312	-0.96%
2021/04/16	6	67.40	7	67.26	67.40	-1	305	-0.33%
2021/04/14	4	67.38	0	0.00	67.30	4	303	1.32%
2021/04/13	1	69.30	6	68.60	68.00	-5	301	-1.66%
2021/04/12	30	68.97	0	0.00	68.90	30	298	10.05%
2021/04/09	48	68.28	0	0.00	68.30	48	298	16.07%
2021/04/08	6	66.20	0	0.00	66.70	6	291	2.06%
2021/04/07	0	0.00	1	66.30	66.00	-1	290	-0.34%
2021/04/06	1	66.60	0	0.00	66.30	1	287	0.35%
2021/03/18	0	0.00	7	63.50	63.40	-7	228	-3.07%
2021/03/17	7	63.60	0	0.00	63.10	7	228	3.06%
2021/03/16	0	0.00	1	62.30	62.40	-1	224	-0.45%
2021/01/27	0	0.00	2	60.00	59.90	-2	201	-0.99%
2021/01/26	0	0.00	1	59.90	59.60	-1	200	-0.50%
2021/01/25	0	0.00	2	59.80	60.00	-2	201	-0.99%
2021/01/21	1	59.70	0	0.00	59.90	1	198	0.50%
2020/12/31	0	0.00	0.9	62.10	62.50	-0.9	184	-0.49%
2020/12/10	5	61.80	0	0.00	62.00	5	158	3.16%
2020/11/17	1	61.50	0	0.00	62.00	1	165	0.60%
2020/11/04	0	0.00	2	60.00	60.10	-2	167	-1.20%
2020/09/21	0	0.00	1	63.30	63.30	-1	257	-0.39%
2020/08/26	1	61.20	0	0.00	61.00	1	298	0.33%
2020/08/13	0	0.00	1	63.30	63.50	-1	290	-0.34%
2020/08/10	1	61.60	0	0.00	61.70	1	289	0.35%
2020/08/06	1	63.40	0	0.00	63.50	1	276	0.36%
2020/08/04	1	63.60	0	0.00	63.80	1	281	0.36%
2020/07/31	1	64.70	0	0.00	64.60	1	292	0.34%
2020/07/20	0	0.00	1	66.60	66.70	-1	292	-0.34%
2020/07/15	1	74.40	0.2	73.10	72.90	0.8	287	0.28%
2020/07/09	0	0.00	1	74.90	74.90	-1	262	-0.38%
2020/07/07	0	0.00	4	73.50	73.20	-4	252	-1.58%
2020/07/03	0	0.00	5	73.44	73.00	-5	251	-1.98%
2020/06/30	0	0.00	1	70.90	70.90	-1	259	-0.38%
2020/06/16	2	70.25	0	0.00	70.10	2	283	0.71%
2020/06/15	1	69.80	0	0.00	69.70	1	287	0.35%
2020/06/11	1	71.80	2	72.10	71.10	-1	293	-0.34%
2020/06/08	0	0.00	2	73.70	73.40	-2	305	-0.65%
2020/06/05	2	72.40	0	0.00	72.60	2	299	0.67%
2020/06/03	1	71.80	0	0.00	71.30	1	302	0.33%
2020/05/26	2	68.30	0	0.00	68.70	2	300	0.67%
2020/05/13	1	67.60	0	0.00	68.00	1	311	0.32%
2020/05/11	1	67.90	0	0.00	67.90	1	312	0.32%
2020/04/22	1	63.50	0	0.00	65.80	1	327	0.31%
2020/04/06	1	59.20	0	0.00	59.90	1	292	0.34%
2020/04/01	1	59.60	0	0.00	59.40	1	289	0.34%
2020/03/30	1	60.00	0	0.00	59.90	1	280	0.36%
2020/03/26	4	61.55	0	0.00	61.30	4	271	1.47%
2020/03/19	0	0.00	2	54.50	54.50	-2	266	-0.75%
2020/03/03	2	73.50	0	0.00	73.40	2	206	0.97%
2020/02/25	0	0.00	2	73.50	73.60	-2	205	-0.97%
2020/02/18	3	75.50	0	0.00	75.20	3	215	1.39%
2020/02/17	1	75.30	0	0.00	75.50	1	218	0.46%
2020/02/13	0	0.00	1	74.20	74.20	-1	218	-0.46%
2020/02/07	3	75.67	0	0.00	75.80	3	215	1.39%
2020/02/06	4	75.50	0	0.00	75.50	4	212	1.88%
2020/01/06	0	0.00	1	73.30	73.30	-1	190	-0.52%
2019/12/31	0	0.00	1	72.00	72.00	-1	182	-0.55%
2019/11/27	0	0.00	1	70.00	70.00	-1	160	-0.62%
2019/11/14	1	68.50	0	0.00	68.00	1	129	0.77%
2019/11/05	1	70.00	0	0.00	70.10	1	103	0.96%
2019/11/01	1	69.90	0	0.00	70.00	1	98	1.01%
2019/08/06	1	71.70	0	0.00	73.40	1	113	0.88%
2019/08/05	0.1	73.70	0	0.00	73.60	0.1	113	0.09%
2019/07/26	0	0.00	5	75.90	76.20	-5	115	-4.35%
2019/07/09	1	77.60	0	0.00	77.70	1	102	0.98%
2019/07/08	1	79.00	0	0.00	78.90	1	99	1.01%
2019/07/05	1	80.80	0	0.00	80.00	1	95	1.05%
2019/06/24	1	80.20	0	0.00	80.60	1	101	0.99%
2019/06/19	1	79.30	0	0.00	79.20	1	106	0.94%
2019/03/14	0	0.00	1	74.40	74.50	-1	106	-0.94%
2019/02/15	1	71.80	0	0.00	71.40	1	96	1.03%
2018/05/18	2	78.50	0	0.00	78.80	2	200	1.00%
2018/04/17	1	80.30	1	80.30	80.20	0	226	0.00%
2018/04/16	2	80.40	2	80.30	80.20	0	226	0.00%
2018/01/26	1	83.00	0	0.00	82.80	1	161	0.62%