迅杰 (6243)-元大-大灣券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.2	68.09	6	67.67	68.50	2.2	868	0.26%
2024/05/30	1.2	66.51	1	66.00	66.00	0.2	827	0.02%
2024/05/29	3.3	66.74	0	0.00	66.80	3.3	774	0.43%
2024/05/23	0	0.00	0.1	61.10	60.90	-0.1	837	-0.01%
2024/05/16	0	0.00	1	60.40	59.60	-1	1,027	-0.10%
2024/05/15	2	60.00	0	0.00	59.70	2	1,174	0.17%
2024/04/24	2	60.30	2	60.00	59.80	0	3,698	0.00%
2024/04/23	0.3	58.60	0	0.00	58.80	0.3	4,724	0.01%
2024/04/18	0	0.00	1	62.10	61.30	-1	5,904	-0.02%
2024/04/17	1	61.80	0	0.00	62.00	1	6,034	0.02%
2024/04/01	10	67.76	7	67.61	67.00	3	7,346	0.04%
2024/03/22	0	0.00	1	67.80	68.50	-1	8,076	-0.01%
2024/03/20	0	0.00	1	70.00	69.60	-1	8,183	-0.01%
2024/03/19	0.1	71.40	0	0.00	70.80	0.1	8,252	0.00%
2024/03/18	1	70.10	0	0.00	71.80	1	8,292	0.01%
2024/03/15	0	0.00	1	69.50	69.90	-1	8,352	-0.01%
2024/03/12	0	0.00	3	71.10	71.10	-3	8,989	-0.03%
2024/03/11	0	70.30	1	70.20	70.50	-1	9,221	-0.01%
2024/03/08	3	70.50	4	68.85	69.50	-1	9,266	-0.01%
2024/03/07	4	69.93	0	0.00	69.50	4	9,304	0.04%
2024/03/06	1	74.20	0	0.00	72.40	1	9,386	0.01%
2024/03/05	0	0.00	3	74.13	74.40	-3	9,528	-0.03%
2024/03/04	2	76.65	0	0.00	75.60	2	9,954	0.02%
2024/02/29	5	78.48	3	78.27	77.60	2	10,285	0.02%
2024/02/27	2	77.75	2	77.75	77.80	0	10,373	0.00%
2024/02/26	4.4	77.19	4	78.30	78.20	0.4	10,796	0.00%
2024/02/23	0.2	76.70	0	0.00	75.90	0.2	10,967	0.00%
2024/02/22	0.2	77.50	2	77.30	76.90	-1.8	11,062	-0.02%
2024/02/21	7	77.51	5	77.06	77.50	2	11,362	0.02%
2024/02/20	4	77.08	8	77.18	78.50	-4	11,579	-0.03%
2024/02/19	1.2	80.67	0	0.00	79.00	1.2	11,635	0.01%
2024/02/16	11	82.08	4	81.95	81.30	7	11,690	0.06%
2024/02/15	4	78.20	2	78.50	78.80	2	11,631	0.02%
2024/02/05	13	81.82	18	79.64	77.70	-5	11,588	-0.04%
2024/02/02	12	86.19	10.1	85.89	85.60	2	11,321	0.02%
2024/02/01	16.1	83.43	12	83.85	82.70	4.1	10,955	0.04%
2024/01/31	8	78.79	11	79.00	79.70	-3	10,627	-0.03%
2024/01/30	3	75.40	3	74.83	75.40	0	10,534	0.00%
2024/01/29	2	74.15	3	75.03	75.00	-1	10,584	-0.01%
2024/01/26	2.2	75.84	7	75.76	74.00	-4.8	10,567	-0.05%
2024/01/25	5.3	78.27	4	76.10	76.10	1.3	10,555	0.01%
2024/01/24	3.3	80.12	10	79.60	78.90	-6.7	10,504	-0.06%
2024/01/23	10	80.83	11	81.02	80.50	-1	10,487	-0.01%
2024/01/22	28	80.24	25.1	80.56	79.80	2.9	10,390	0.03%
2024/01/19	20.1	79.45	16	79.60	80.30	4.1	10,303	0.04%
2024/01/18	67.2	80.20	73	81.01	79.00	-5.8	10,289	-0.06%
2024/01/17	48.2	85.32	48	84.98	83.20	0.2	10,218	0.00%
2024/01/16	71	86.11	81.5	84.99	87.20	-10.5	9,228	-0.11%
2024/01/15	10	75.13	22	76.48	79.30	-12	8,517	-0.14%
2024/01/12	6	72.33	6	72.53	72.10	0	8,349	0.00%
2024/01/11	53	73.06	49	73.32	73.60	4	8,271	0.05%
2024/01/10	11	75.57	21	75.77	73.90	-10	8,152	-0.12%
2024/01/09	4.3	71.96	16	72.72	71.90	-11.8	7,836	-0.15%
2024/01/08	26	73.99	21	75.05	73.50	5	7,768	0.06%
2024/01/05	40.5	75.02	9	75.62	74.40	31.5	7,598	0.41%
2024/01/04	5.3	73.06	14	72.39	72.20	-8.8	7,362	-0.12%
2024/01/03	1	73.90	1	76.00	73.50	0	7,293	0.00%
2024/01/02	4.3	74.62	0	0.00	75.20	4.3	7,242	0.06%
2023/12/29	8	73.89	14	74.35	74.60	-6	7,206	-0.08%
2023/12/28	16	74.01	14	73.76	75.20	2	7,145	0.03%
2023/12/27	24.3	75.78	19	75.43	74.60	5.3	7,036	0.07%
2023/12/26	34	73.64	29	73.53	74.50	5	6,790	0.07%
2023/12/25	14	72.61	14	72.49	73.40	0	6,591	0.00%
2023/12/22	2	73.20	7	72.37	72.00	-5	6,433	-0.08%
2023/12/21	1	69.30	3	70.90	69.40	-2	6,166	-0.03%
2023/12/20	3	68.07	3	68.63	69.30	0	6,074	0.00%
2023/12/19	5	66.72	8	65.95	67.10	-3	6,034	-0.05%
2023/12/18	11	67.81	0	0.00	67.80	11	6,005	0.18%
2023/12/15	6	68.18	10	68.18	67.50	-4	5,954	-0.07%
2023/12/14	15	70.56	16.5	69.77	69.50	-1.5	5,884	-0.03%
2023/12/13	1	72.60	2	72.60	72.20	-1	5,808	-0.02%
2023/12/12	4	72.03	9	72.04	73.40	-5	5,768	-0.09%
2023/12/11	10	72.78	4	72.40	73.30	6	5,723	0.11%
2023/12/08	34	75.68	27	75.03	73.00	7	5,659	0.12%
2023/12/07	5	76.04	13.5	74.65	73.20	-8.5	5,420	-0.16%
2023/12/06	5	74.14	28	74.58	78.80	-23	5,078	-0.45%
2023/12/05	23	72.42	0	0.00	71.70	23	4,854	0.47%
2023/12/04	2	74.00	4	73.75	73.10	-2	4,876	-0.04%
2023/12/01	5	75.64	10	74.49	74.30	-5	4,852	-0.10%
2023/11/30	20	76.41	18	76.44	75.30	2	4,779	0.04%
2023/11/29	97	74.29	114	76.15	77.80	-17	4,622	-0.37%	大賣/
2023/11/28	30	72.18	15	73.19	73.90	15	4,167	0.36%
2023/11/27	6	68.58	10	67.89	67.20	-4	3,864	-0.10%
2023/11/24	3	69.50	7	73.03	69.60	-4	3,797	-0.11%
2023/11/23	42	74.55	29	72.13	72.40	13	3,671	0.35%
2023/11/22	8	71.75	12	72.20	74.20	-4	3,177	-0.13%
2023/11/21	10	69.18	13	68.71	67.50	-3	2,959	-0.10%
2023/11/20	18	69.77	17	70.29	69.90	1	2,838	0.04%
2023/11/17	3	65.80	5.4	66.79	67.40	-2.4	2,507	-0.10%
2023/11/16	4	59.60	8	59.91	61.30	-4	2,259	-0.18%
2023/11/15	16	55.98	7.5	56.16	55.80	8.5	2,142	0.40%
2023/11/14	2	53.90	3	54.90	55.10	-1	2,035	-0.05%
2023/11/13	4	53.33	0	0.00	52.60	4	1,943	0.21%
2023/11/10	4	52.50	0	0.00	53.00	4	1,917	0.21%
2023/11/09	4	53.95	4	53.08	53.80	0	1,886	0.00%
2023/11/08	3	54.10	0	0.00	53.90	3	1,812	0.17%
2023/11/07	4	53.50	0	0.00	53.00	4	1,654	0.24%
2023/11/06	1	52.20	1	53.30	51.30	0	1,546	0.00%
2023/11/03	2	51.90	1	52.70	51.90	1	1,455	0.07%
2023/11/02	0	0.00	1	51.30	51.40	-1	1,406	-0.07%
2023/10/31	2	51.20	3	49.33	49.20	-1	1,364	-0.07%
2023/10/30	3	51.07	3	50.63	52.10	0	1,319	0.00%
2023/10/27	4	49.41	5	49.36	49.80	-1	1,269	-0.08%
2023/10/26	6	52.15	5	52.40	50.50	1	1,207	0.08%
2023/10/25	6	53.13	5	52.68	53.50	1	1,007	0.10%
2023/10/24	2	51.75	2	49.05	48.70	0	850	0.00%
2023/10/23	2	48.08	4	50.63	49.85	-2	812	-0.25%
2023/10/20	8	48.69	9	48.59	47.40	-1	737	-0.14%
2023/10/19	0	0.00	3	49.05	50.10	-3	627	-0.48%
2023/10/18	4	45.73	2	47.00	45.60	2	590	0.34%
2023/10/17	4	45.20	1	45.50	45.10	3	580	0.52%
2023/10/11	0	0.00	4	46.33	46.25	-4	621	-0.64%
2023/10/06	1	48.00	1	47.10	47.90	0	622	0.00%
2023/10/05	1	47.00	0	0.00	47.10	1	617	0.16%
2023/10/04	0	0.00	2	44.90	45.00	-2	616	-0.32%
2023/09/27	1	44.80	0	0.00	45.10	1	704	0.14%
2023/09/26	0	0.00	1	45.75	45.40	-1	732	-0.14%
2023/09/25	0	0.00	2	46.83	46.55	-2	768	-0.26%
2023/09/22	1	46.35	0	0.00	46.30	1	792	0.13%
2023/09/21	1	47.15	5	47.06	46.60	-4	855	-0.47%
2023/09/20	5	49.22	0	0.00	48.85	5	875	0.57%
2023/09/19	2	50.20	0	0.00	50.20	2	935	0.21%
2023/09/18	0	0.00	1	51.40	50.70	-1	968	-0.10%
2023/09/15	2	51.00	1	51.70	50.60	1	982	0.10%
2023/09/08	1	53.00	1	52.00	51.70	0	1,024	0.00%
2023/09/07	6	52.60	2	51.95	52.50	4	1,041	0.38%
2023/09/06	3	51.17	3	51.90	52.00	0	994	0.00%
2023/09/05	0	0.00	2	49.30	48.95	-2	1,003	-0.20%
2023/09/01	2	47.00	2	47.00	46.55	0	1,174	0.00%
2023/08/28	1	44.70	1	43.50	43.50	0	1,392	0.00%
2023/08/22	0	0.00	1	45.00	43.55	-1	1,467	-0.07%
2023/08/10	1	44.00	0	0.00	44.10	1	1,835	0.05%
2023/08/08	0	0.00	4	45.88	45.50	-4	1,860	-0.22%
2023/08/04	1	46.75	0	0.00	47.10	1	2,010	0.05%
2023/07/31	0	0.00	1	47.25	47.00	-1	2,151	-0.05%
2023/07/25	1	47.50	0	0.00	47.20	1	2,134	0.05%
2023/07/24	0	0.00	3	46.87	46.95	-3	2,130	-0.14%
2023/07/21	2	48.15	0	0.00	48.30	2	2,117	0.09%
2023/07/19	4	48.54	3	48.25	47.70	1	2,112	0.05%
2023/07/18	4	47.90	0	0.00	47.75	4	2,112	0.19%
2023/07/13	0	0.00	3	50.10	50.10	-3	2,131	-0.14%
2023/07/12	0	0.00	1	50.50	50.20	-1	2,130	-0.05%
2023/07/11	1	51.70	1	51.80	51.90	0	2,124	0.00%
2023/07/10	1	51.80	1	51.40	51.10	0	2,125	0.00%
2023/07/07	2	49.50	1	50.40	49.55	1	2,133	0.05%
2023/07/06	1	51.00	0	0.00	51.00	1	2,119	0.05%
2023/07/05	0	0.00	5	52.34	52.00	-5	2,109	-0.24%
2023/06/29	1	55.60	3	56.00	55.30	-2	1,991	-0.10%
2023/06/28	1	52.70	1	53.00	53.30	0	1,931	0.00%
2023/06/27	2	53.50	1	53.80	51.50	1	1,914	0.05%
2023/06/26	1	55.00	0	0.00	53.50	1	1,863	0.05%
2023/06/21	0	0.00	1	52.90	52.30	-1	1,907	-0.05%
2023/06/15	1	52.00	2	51.85	52.00	-1	1,879	-0.05%
2023/06/14	2	52.05	2	51.80	52.90	0	1,868	0.00%
2023/06/12	1	51.00	2	50.50	51.50	-1	1,917	-0.05%
2023/06/09	7	51.80	0	0.00	51.00	7	1,925	0.36%
2023/06/08	3	54.93	5	55.70	51.80	-2	1,879	-0.11%
2023/06/07	12	54.39	7.1	54.11	53.90	4.9	1,751	0.28%
2023/06/06	2	50.03	2	49.75	52.50	0	1,733	0.00%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/01	1	43.60	0	0.00	44.85	1	1,565	0.06%
2023/05/31	0	0.00	3	43.50	43.80	-3	1,531	-0.20%
2023/05/30	0	0.00	6	43.59	43.85	-6	1,515	-0.40%
2023/05/29	3	43.10	0	0.00	42.85	3	1,484	0.20%
2023/05/26	2	42.83	3	42.95	42.55	-1	1,470	-0.07%
2023/05/25	0	0.00	3	42.87	42.55	-3	1,458	-0.21%
2023/05/24	0	0.00	2	43.43	42.70	-2	1,447	-0.14%
2023/05/23	0	0.00	1	43.60	42.80	-1	1,431	-0.07%
2023/05/22	1	44.00	0	0.00	43.50	1	1,409	0.07%
2023/05/18	1	42.65	2	43.10	43.15	-1	1,322	-0.08%
2023/05/17	4	43.44	4	44.30	42.40	0	1,273	0.00%
2023/05/16	0	0.00	1	40.75	41.65	-1	1,150	-0.09%
2023/05/15	3	38.80	8	38.55	38.35	-5	1,093	-0.46%
2023/05/12	1	39.90	0	0.00	40.15	1	1,082	0.09%
2023/05/11	7	40.39	7	40.74	40.10	0	1,068	0.00%
2023/05/10	6	41.63	3	42.52	41.20	3	1,035	0.29%
2023/05/09	15	40.63	8	40.46	41.00	7	942	0.74%
2023/05/08	7	40.66	2	40.75	40.80	5	853	0.59%
2023/05/05	2	36.73	0	0.00	37.10	2	773	0.26%
2023/05/03	1	36.00	0	0.00	36.15	1	789	0.13%
2023/04/21	1	36.45	0	0.00	36.20	1	780	0.13%
2023/04/18	0	0.00	3	39.02	39.10	-3	737	-0.41%
2023/04/17	2	39.40	0	0.00	39.05	2	713	0.28%
2023/04/14	1	38.75	0	0.00	38.05	1	703	0.14%
2023/04/13	1	39.30	3	38.93	38.40	-2	697	-0.29%
2023/04/12	1	38.05	7	39.01	39.15	-6	685	-0.88%
2023/04/11	5	37.56	0	0.00	37.85	5	663	0.75%
2023/04/10	1	37.30	0	0.00	37.30	1	658	0.15%
2023/03/27	0	0.00	2	36.80	36.25	-2	620	-0.32%
2023/03/24	2	38.45	4	39.18	37.30	-2	609	-0.33%
2023/03/23	1	37.20	0	0.00	37.15	1	528	0.19%
2023/03/22	3	37.65	1	37.85	37.35	2	526	0.38%
2023/03/21	1	36.50	2	37.60	37.35	-1	519	-0.19%
2023/03/17	0	36.55	0	0.00	36.05	0	556	0.00%
2023/03/16	2	37.08	2	36.65	36.35	0	564	0.00%
2023/03/15	6	37.65	4	37.48	38.20	2	549	0.36%
2023/03/14	0	0.00	5	37.05	37.10	-5	456	-1.10%
2023/03/10	0	0.00	3	34.57	33.90	-3	420	-0.71%
2023/03/09	3	37.48	3	37.17	36.00	0	409	0.00%
2023/03/08	1	32.60	2	34.78	35.55	-1	347	-0.29%
2023/03/07	4	32.46	0	0.00	32.35	4	331	1.21%
2023/02/01	0	0.00	1	29.50	30.00	-1	296	-0.34%
2022/12/14	0	0.00	1	29.00	29.00	-1	349	-0.29%
2022/12/01	0	0.00	0	29.00	28.70	0	240	-0.01%
2022/11/22	0	28.00	0	0.00	27.70	0	236	0.01%
2022/11/18	0	0.00	0	29.25	28.50	0	233	0.00%
2022/11/16	7	29.55	0	0.00	28.70	7	229	3.06%
2022/11/09	3	27.90	0	0.00	28.00	3	220	1.36%
2022/11/03	0	26.80	0	0.00	27.10	0	211	0.00%
2022/10/28	0	0.00	1	24.60	24.15	-1	191	-0.52%
2022/10/14	1	24.35	0	0.00	24.10	1	196	0.51%
2022/10/13	0	0.00	10	23.10	23.00	-10	196	-5.08%
2022/10/06	0	0.00	1	28.05	28.05	-1	149	-0.67%
2022/09/22	1	28.20	0	0.00	28.20	1	167	0.60%
2022/09/02	0	0.00	5	31.20	31.10	-5	202	-2.46%
2022/09/01	0	31.55	0	0.00	31.65	0	236	0.00%
2022/08/17	1	32.80	0	0.00	32.70	1	341	0.29%
2022/08/16	0	0.00	2	32.83	32.45	-2	342	-0.58%
2022/08/15	0	0.00	1	32.80	32.80	-1	341	-0.29%
2022/08/12	3	31.78	0	0.00	31.95	3	339	0.88%
2022/08/05	0	0.00	1	30.80	30.90	-1	344	-0.29%
2022/08/01	0	0.00	1	31.75	31.40	-1	353	-0.28%
2022/07/27	1	32.00	0	0.00	31.95	1	358	0.28%
2022/07/18	0	0.00	2	32.93	32.50	-2	374	-0.53%
2022/07/15	1	32.10	1	32.25	32.10	0	378	0.00%
2022/07/13	1	30.55	1	30.50	30.55	0	383	0.00%
2022/07/12	1	28.95	0	0.00	29.00	1	384	0.26%
2022/07/05	0	0.00	1	32.50	32.60	-1	419	-0.24%
2022/07/04	1	32.00	1	32.05	32.00	0	423	0.00%
2022/07/01	0	0.00	2	32.85	32.85	-2	441	-0.45%
2022/06/23	0	0.00	1	38.75	38.45	-1	712	-0.14%
2022/06/22	1	39.55	1	40.20	39.30	0	715	0.00%
2022/06/20	1	39.45	1	40.00	38.20	0	738	0.00%
2022/06/17	1	40.00	1	40.30	40.00	0	736	0.00%
2022/06/15	0	0.00	1	42.20	41.35	-1	737	-0.14%
2022/06/14	1	40.90	0	0.00	42.10	1	744	0.13%
2022/06/10	3	44.08	2	44.60	44.40	1	738	0.14%
2022/06/08	4	45.26	3	45.57	44.10	1	695	0.14%
2022/06/01	1	41.80	0	0.00	41.10	1	627	0.16%
2022/05/30	0	0.00	3	41.10	41.00	-3	632	-0.47%
2022/05/27	1	38.90	1	38.85	38.90	0	628	0.00%
2022/05/12	0	0.00	1	38.70	38.05	-1	658	-0.15%
2022/05/09	1	40.30	0	0.00	40.15	1	666	0.15%
2022/04/27	2	40.80	2	40.08	40.90	0	696	0.00%
2022/04/15	4	43.49	0	0.00	43.50	4	742	0.54%
2022/04/11	1	47.50	0	0.00	46.50	1	778	0.13%
2022/04/07	1	48.80	1	49.40	49.05	0	824	0.00%
2022/04/06	0	51.70	0	0.00	50.00	0	844	0.00%
2022/04/01	8.1	54.87	5	55.80	52.90	3.1	912	0.34%
2022/03/31	1	53.30	6	54.57	53.90	-5	836	-0.60%
2022/03/30	3	48.83	2	49.20	51.00	1	767	0.13%
2022/03/25	0	0.00	4	46.14	45.85	-4	782	-0.51%
2022/03/24	0	0.00	3	46.02	46.10	-3	812	-0.37%
2022/03/22	1	45.55	0	0.00	45.05	1	882	0.11%
2022/03/21	2	45.48	0	0.00	45.50	2	940	0.21%
2022/03/18	2	43.85	0	0.00	44.15	2	1,046	0.19%
2022/03/17	1	44.10	0	0.00	44.45	1	1,107	0.09%
2022/03/16	1	41.25	0	0.00	41.50	1	1,391	0.07%
2022/03/15	1	41.20	0	0.00	41.10	1	1,555	0.06%
2022/03/14	0	0.00	3	42.58	42.50	-3	1,655	-0.18%
2022/03/11	1	43.45	0	0.00	43.10	1	1,846	0.05%
2022/03/10	0	0.00	2	43.50	44.10	-2	2,088	-0.10%
2022/03/09	4	42.05	0	0.00	42.30	4	2,324	0.17%
2022/03/08	0	42.40	0	0.00	41.10	0	2,416	0.00%
2022/03/04	2	45.05	0	0.00	44.80	2	2,695	0.07%
2022/02/25	0	0.00	3	44.07	44.10	-3	3,416	-0.09%
2022/02/21	0	0.00	0.2	47.20	46.90	-0.2	3,553	-0.01%
2022/02/18	0	0.00	2	47.60	47.75	-2	3,568	-0.06%
2022/02/17	2	48.88	2	49.30	48.10	0	3,579	0.00%
2022/02/16	1	48.80	1	49.20	48.80	0	3,590	0.00%
2022/02/15	1	47.50	0	0.00	47.50	1	3,595	0.03%
2022/02/11	1	50.00	1	50.70	49.80	0	3,647	0.00%
2022/02/10	2	50.53	0	0.00	49.75	2	3,666	0.05%
2022/02/09	6	50.32	6	50.73	50.70	0	3,683	0.00%
2022/02/08	2.2	49.17	0	0.00	49.70	2.2	3,718	0.06%
2022/01/24	0	0.00	1	48.40	48.35	-1	3,909	-0.03%
2022/01/11	0	0.00	1	51.40	51.60	-1	4,074	-0.02%
2022/01/10	1	53.30	1	52.70	53.20	0	4,074	0.00%
2022/01/07	1	52.50	0	0.00	52.00	1	4,074	0.02%
2022/01/06	2	54.40	0	0.00	54.10	2	4,061	0.05%
2022/01/04	0	0.00	1	57.20	56.50	-1	4,031	-0.02%
2022/01/03	2	57.75	0	0.00	57.60	2	4,031	0.05%
2021/12/29	5	62.80	5	64.04	62.60	0	3,975	0.00%
2021/12/28	3	63.00	2	62.45	63.80	1	3,939	0.03%
2021/12/27	1	60.60	0	0.00	60.10	1	3,860	0.03%
2021/12/24	0	0.00	1	61.30	60.00	-1	3,857	-0.03%
2021/12/22	1	58.70	0	0.00	58.80	1	3,799	0.03%
2021/12/21	3	59.07	2	59.15	59.10	1	3,780	0.03%
2021/12/17	2	59.00	0	0.00	58.60	2	3,760	0.05%
2021/12/15	1	62.60	1	62.40	62.10	0	3,676	0.00%
2021/12/14	2	63.00	4	64.73	61.40	-2	3,619	-0.06%
2021/12/13	2	68.65	2	70.45	68.00	0	3,516	0.00%
2021/12/10	28	70.81	22	71.44	70.40	6	3,464	0.17%
2021/12/09	7	67.74	12	68.68	70.70	-5	3,190	-0.16%
2021/12/08	2	65.20	1	66.00	64.30	1	3,041	0.03%
2021/12/07	15	69.03	10	67.56	63.80	5	2,955	0.17%
2021/12/06	22	72.17	18	72.88	70.60	4	2,790	0.14%
2021/12/03	14	70.56	14	70.48	70.00	0	2,581	0.00%
2021/12/01	6	60.93	12.5	63.50	64.60	-6.5	2,270	-0.29%
2021/11/30	6	57.78	5	57.70	58.80	1	2,119	0.05%
2021/11/29	12	57.20	3	58.40	57.10	9	2,070	0.43%
2021/11/26	7	56.81	7	54.85	55.40	0	1,869	0.00%
2021/11/25	0	0.00	0.5	55.40	55.40	-0.5	1,548	-0.03%
2021/11/24	2	48.05	2	47.98	50.40	0	1,490	0.00%
2021/11/23	0	0.00	5.7	48.73	49.50	-5.7	1,412	-0.40%
2021/11/16	0	0.00	3.7	45.46	45.10	-3.7	1,328	-0.28%
2021/11/12	1	43.55	4	44.45	43.95	-3	1,343	-0.22%
2021/11/10	4	46.80	0.5	47.20	47.30	3.5	1,369	0.26%
2021/11/09	0	0.00	2	46.75	46.75	-2	1,368	-0.15%
2021/11/08	2.1	43.46	1.5	44.06	42.50	0.6	1,398	0.04%
2021/11/05	5.5	47.15	0	0.00	46.45	5.5	1,443	0.38%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	2	21.13	5	21.10	22.75	-3	1,447	-0.21%
2021/10/26	0	0.00	3	20.50	20.70	-3	1,369	-0.22%
2021/10/22	1	21.40	3	20.70	21.00	-2	1,390	-0.14%
2021/10/19	0	0.00	5	17.40	17.50	-5	1,499	-0.33%
2021/10/18	0	0.00	2.1	17.57	17.00	-2.1	1,731	-0.12%
2021/10/07	0	0.00	1	17.80	17.70	-1	2,496	-0.04%
2021/09/24	1	18.35	2	18.25	18.10	-1	2,634	-0.04%
2021/09/22	1	17.60	0	0.00	17.50	1	2,636	0.04%
2021/09/17	2	18.10	100	18.00	18.25	-98	2,643	-3.71%
2021/09/13	1	19.80	0	0.00	19.70	1	2,614	0.04%
2021/09/06	1	21.90	4	21.20	21.05	-3	2,611	-0.11%
2021/09/03	0	0.00	4	21.85	21.80	-4	2,606	-0.15%
2021/09/02	0	0.00	1	21.40	21.30	-1	2,603	-0.04%
2021/08/31	0	0.00	1	21.40	21.30	-1	2,555	-0.04%
2021/08/30	2	21.03	1	21.05	21.00	1	2,549	0.04%
2021/08/27	101	21.40	0	21.25	21.10	101	2,546	3.97%	大買/
2021/08/26	17	21.48	0	0.00	22.20	17	2,526	0.67%
2021/08/20	0	0.00	1	19.10	18.90	-1	2,461	-0.04%
2021/08/13	1	19.00	0	0.00	19.00	1	2,431	0.04%
2021/08/11	1	19.60	1	20.75	19.95	0	2,414	0.00%
2021/08/10	1	20.15	3	20.53	21.30	-2	2,404	-0.08%
2021/08/09	2	21.00	16	21.41	21.00	-14	2,396	-0.58%
2021/08/06	4	22.44	0	0.00	22.00	4	2,377	0.17%
2021/08/05	0	0.00	8	22.00	22.30	-8	2,355	-0.34%
2021/08/04	0	0.00	33	23.15	23.00	-33	2,329	-1.42%
2021/08/03	0	0.00	1	25.20	24.20	-1	2,287	-0.04%
2021/08/02	10	23.90	3	23.95	23.75	7	2,263	0.31%
2021/07/30	0	0.00	2	24.00	23.65	-2	2,264	-0.09%
2021/07/29	3	24.03	1	24.00	24.45	2	2,242	0.09%
2021/07/28	3	23.43	9	23.52	23.20	-6	2,229	-0.27%
2021/07/27	5	25.66	2	25.85	25.05	3	2,199	0.14%
2021/07/26	53	26.64	2	26.78	26.90	51	2,165	2.35%
2021/07/23	16	26.21	0	0.00	26.00	16	2,110	0.76%
2021/07/22	7	26.74	6	26.60	28.00	1	1,971	0.05%
2021/07/21	0	0.00	2	25.70	25.70	-2	1,755	-0.11%
2021/07/20	4	22.71	33	21.69	23.40	-29	1,569	-1.85%
2021/07/19	8	21.34	0	0.00	21.30	8	1,478	0.54%
2021/07/16	26	22.14	3	21.72	21.80	23	1,559	1.47%
2021/07/15	8	21.23	5	21.33	22.60	3	1,510	0.20%
2021/07/14	4	22.83	8	22.38	22.95	-4	1,409	-0.28%
2021/07/13	0	0.00	20	20.90	20.90	-20	1,232	-1.62%
2021/07/12	4	18.49	0	0.00	19.00	4	1,294	0.31%
2021/07/09	10	17.00	3	17.20	17.30	7	1,297	0.54%
2021/07/06	2	16.98	0	0.00	16.60	2	1,361	0.15%
2021/06/29	1	15.85	0	0.00	15.85	1	1,556	0.06%
2021/06/01	8	17.15	1	17.55	17.60	7	2,223	0.31%
2021/05/31	1	16.70	6	16.70	16.80	-5	2,211	-0.23%
2021/05/28	0	0.00	3	16.75	16.65	-3	2,214	-0.14%
2021/05/27	2	16.40	0	0.00	16.50	2	2,224	0.09%
2021/05/26	0	0.00	2	16.60	16.50	-2	2,237	-0.09%
2021/05/25	1	17.00	1	16.95	17.00	0	2,263	0.00%
2021/05/24	1	15.85	0	0.00	16.40	1	2,322	0.04%
2021/05/21	1	16.00	0	0.00	16.10	1	2,341	0.04%
2021/05/19	1	15.25	0	0.00	15.30	1	2,374	0.04%
2021/05/17	1	13.60	2	13.90	13.55	-1	2,371	-0.04%
2021/05/14	2	15.63	0	0.00	14.80	2	2,359	0.08%
2021/05/13	0	0.00	1	13.85	15.00	-1	2,362	-0.04%
2021/05/12	5	14.55	0	0.00	14.80	5	2,361	0.21%
2021/05/10	5	18.15	4	17.96	17.35	1	2,384	0.04%
2021/05/07	4	17.65	0	0.00	18.10	4	2,402	0.17%
2021/05/06	0	0.00	2	17.00	17.00	-2	2,387	-0.08%
2021/05/04	0	0.00	5	16.30	17.70	-5	2,375	-0.21%
2021/04/27	0	0.00	1	20.30	19.80	-1	2,344	-0.04%
2021/04/26	2	20.05	6	20.25	20.50	-4	2,397	-0.17%
2021/04/23	3	19.03	32	19.51	19.75	-29	2,474	-1.17%
2021/04/22	8	21.04	6	20.82	20.80	2	2,457	0.08%
2021/04/21	0	0.00	2	23.00	23.10	-2	2,365	-0.08%
2021/04/20	1	23.30	9	23.62	23.35	-8	2,379	-0.34%
2021/04/19	2	23.28	2	23.45	23.20	0	2,393	0.00%
2021/04/16	5	24.48	7	23.95	24.65	-2	2,407	-0.08%
2021/04/15	2	21.50	0	0.00	23.95	2	2,369	0.08%
2021/04/14	0	0.00	3	21.72	21.80	-3	2,350	-0.13%
2021/04/13	5	22.59	1	22.55	21.80	4	2,363	0.17%
2021/04/12	2	23.53	3	23.67	23.30	-1	2,369	-0.04%
2021/04/09	2	25.28	0	0.00	24.30	2	2,379	0.08%
2021/04/07	0	0.00	10	23.45	23.50	-10	2,276	-0.44%
2021/04/06	10	23.05	0	0.00	23.05	10	2,313	0.43%
2021/04/01	0	0.00	2	24.00	23.25	-2	2,349	-0.09%
2021/03/31	5	23.32	1	22.85	23.80	4	2,291	0.17%
2021/03/30	0	0.00	10	22.60	22.30	-10	2,227	-0.45%
2021/03/29	1	21.80	0	0.00	21.40	1	2,187	0.05%
2021/03/23	12	20.59	0	0.00	20.20	12	2,140	0.56%
2021/03/19	0	0.00	1	20.15	21.95	-1	2,015	-0.05%
2021/03/17	0	0.00	2	19.80	20.85	-2	1,914	-0.10%
2021/03/16	0	0.00	1	18.25	19.70	-1	1,837	-0.05%
2021/03/12	0	0.00	5	17.85	18.40	-5	1,777	-0.28%
2021/03/11	1	17.25	0	0.00	17.50	1	1,786	0.06%
2021/03/04	0	0.00	1	16.80	16.30	-1	1,838	-0.05%
2021/03/03	1	16.55	0	0.00	16.95	1	1,870	0.05%
2021/03/02	1	17.10	0	0.00	16.70	1	1,865	0.05%
2021/02/26	0	0.00	6	16.63	16.85	-6	1,859	-0.32%
2021/02/25	1	16.85	0	0.00	16.85	1	1,864	0.05%
2021/02/24	5	18.40	0	0.00	17.65	5	1,882	0.27%
2021/02/23	0	0.00	2	16.78	17.60	-2	1,859	-0.11%
2021/02/22	0	0.00	1	16.10	17.55	-1	1,835	-0.05%
2021/02/19	1	15.55	0	0.00	16.00	1	1,795	0.06%
2021/02/02	2	14.58	0	0.00	15.00	2	1,740	0.11%
2021/01/29	0	0.00	4	17.25	17.40	-4	1,671	-0.24%
2021/01/20	4	16.95	6	17.29	16.90	-2	1,569	-0.13%
2021/01/19	0	0.00	1	18.15	18.20	-1	1,521	-0.07%
2021/01/18	5	18.50	15	18.47	18.50	-10	1,447	-0.69%
2021/01/15	0	0.00	20	16.90	16.85	-20	1,348	-1.48%
2021/01/14	0	0.00	9	17.20	17.00	-9	1,326	-0.68%
2021/01/13	8	16.55	1	17.25	17.10	7	1,302	0.54%
2021/01/12	10	16.40	0	0.00	16.40	10	1,273	0.79%
2021/01/11	13	16.72	5	17.00	17.00	8	1,244	0.64%
2021/01/08	1	15.60	0	0.00	15.75	1	1,199	0.08%
2021/01/07	10	15.65	5	15.30	15.80	5	1,173	0.43%
2021/01/06	5	15.13	1	15.55	15.65	4	1,152	0.35%
2020/12/29	5	14.40	0	0.00	14.30	5	991	0.50%
2020/12/28	0	0.00	1	14.10	14.15	-1	925	-0.11%
2020/12/23	1	12.75	0	0.00	12.90	1	850	0.12%
2020/12/22	1	12.75	0	0.00	12.75	1	858	0.12%
2020/12/21	1	12.95	2	13.05	13.10	-1	863	-0.12%
2020/12/18	2	13.70	0	0.00	13.50	2	862	0.23%
2020/12/17	0	0.00	2	13.80	13.70	-2	862	-0.23%
2020/12/11	1	13.45	2	13.60	13.00	-1	871	-0.11%
2020/12/08	1	14.60	0	0.00	14.45	1	870	0.11%
2020/12/07	2	13.35	3	14.05	14.70	-1	886	-0.11%
2020/11/30	0	0.00	3	13.25	13.15	-3	881	-0.34%
2020/11/24	0	0.00	1	12.45	12.30	-1	900	-0.11%
2020/11/23	3	12.40	1	12.50	12.85	2	881	0.23%
2020/11/20	0	0.00	12	12.72	12.80	-12	836	-1.43%
2020/11/18	3	11.40	0	0.00	11.45	3	796	0.38%
2020/11/13	0	11.35	0	0.00	11.50	0	829	0.00%
2020/11/12	0	0.00	0	12.50	11.35	0	835	0.00%
2020/11/11	5	11.40	0	0.00	11.40	5	841	0.59%
2020/10/16	2	12.40	0	0.00	12.25	2	1,354	0.15%
2020/10/12	2	12.25	0	0.00	11.70	2	1,432	0.14%
2020/10/08	4	12.35	0	0.00	12.30	4	1,430	0.28%
2020/10/06	7	12.40	0	0.00	12.40	7	1,434	0.49%
2020/09/23	2	12.65	0	0.00	12.60	2	1,570	0.13%
2020/09/16	3	12.75	0	0.00	12.50	3	1,527	0.20%
2020/09/11	1	12.70	0	0.00	12.75	1	1,504	0.07%
2020/09/04	0	0.00	2	12.70	12.85	-2	1,298	-0.15%
2020/08/17	0	0.00	2	12.20	12.10	-2	1,092	-0.18%
2020/08/13	2	12.60	0	0.00	12.15	2	1,079	0.19%
2020/08/12	0	0.00	10	12.40	12.30	-10	1,071	-0.93%
2020/08/10	0	0.00	2	13.45	13.30	-2	1,038	-0.19%
2020/08/07	2	12.15	1	11.95	13.00	1	987	0.10%
2020/08/06	1	12.50	11	12.60	12.35	-10	957	-1.04%
2020/08/05	1	12.45	0	0.00	13.05	1	907	0.11%
2020/08/04	10	12.45	5	12.40	12.50	5	830	0.60%
2020/07/29	0	0.00	1	10.45	10.45	-1	688	-0.15%
2020/07/27	0	0.00	1	11.60	10.85	-1	673	-0.15%
2020/07/24	1	11.70	1	11.65	11.15	0	658	0.00%
2020/07/23	1	11.50	0	0.00	11.90	1	627	0.16%
2020/07/22	10	10.60	0	0.00	10.85	10	599	1.67%
2020/07/21	1	11.00	3	10.93	11.00	-2	579	-0.34%
2020/07/20	5	11.46	6	11.72	11.85	-1	545	-0.18%
2020/07/17	0	0.00	1	10.95	10.95	-1	467	-0.21%
2020/07/15	0	0.00	1	10.25	10.15	-1	441	-0.23%
2020/07/06	3	10.90	0	0.00	10.80	3	375	0.80%
2020/07/03	1	9.99	2	9.95	10.90	-1	342	-0.29%
2020/06/19	0	0.00	1	9.15	9.04	-1	263	-0.38%
2020/06/11	0	0.00	10	9.04	8.89	-10	254	-3.94%
2020/06/08	10	9.30	0	0.00	9.30	10	246	4.06%
2020/05/11	0	0.00	1	10.00	10.00	-1	218	-0.46%
2020/05/06	1	9.60	0	0.00	9.10	1	192	0.52%
2020/04/27	0	0.00	3	8.00	8.00	-3	178	-1.68%
2020/04/23	6	7.89	0	0.00	7.70	6	177	3.38%
2020/04/17	3	8.17	0	0.00	7.90	3	181	1.65%
2020/03/13	2	6.75	0	0.00	7.00	2	250	0.80%
2020/02/25	0	0.00	4	9.24	9.30	-4	237	-1.69%
2020/02/05	2	9.66	0	0.00	9.79	2	239	0.83%
2020/01/16	2	10.10	0	0.00	10.20	2	232	0.86%
2019/12/30	2	11.50	0	0.00	11.65	2	202	0.99%
2019/12/26	0	0.00	1	10.40	10.50	-1	154	-0.65%
2019/12/24	0	0.00	4	10.35	10.25	-4	186	-2.15%
2019/12/20	2	10.20	0	0.00	10.30	2	220	0.91%
2019/12/12	3	10.48	0	0.00	10.55	3	293	1.02%
2019/12/11	0	0.00	1	10.95	11.00	-1	289	-0.35%
2019/11/20	0	0.00	1	10.10	10.05	-1	292	-0.34%
2019/11/01	1	10.65	0	0.00	10.70	1	286	0.35%
2019/10/24	0	0.00	3	11.10	11.10	-3	297	-1.01%
2019/10/17	0	0.00	1	10.80	10.85	-1	325	-0.31%
2019/10/16	1	10.85	0	0.00	10.80	1	328	0.30%
2019/10/04	1	11.35	0	0.00	11.30	1	370	0.27%
2019/08/02	0	0.00	15	10.30	10.35	-15	183	-8.17%
2019/07/09	8	9.35	0	0.00	9.35	8	84	9.43%
2019/07/08	4	9.40	0	0.00	9.34	4	86	4.64%
2019/07/02	2	9.14	0	0.00	9.14	2	88	2.27%
2019/06/14	1	9.30	0	0.00	9.26	1	108	0.92%
2019/06/10	0	0.00	1	9.26	9.17	-1	123	-0.81%
2019/04/17	0	0.00	1	11.15	11.10	-1	320	-0.31%
2019/04/01	0	11.00	0	0.00	11.05	0	303	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/13	1	11.25	0	0.00	11.20	1	283	0.35%
2019/02/27	1	11.70	0	0.00	11.70	1	256	0.39%
2019/02/26	4	12.00	0	0.00	12.05	4	251	1.59%
2019/02/22	0	0.00	1	12.20	12.50	-1	218	-0.46%
2019/01/28	0	0.00	11	9.39	9.37	-11	121	-9.02%
2019/01/22	11	10.10	0	0.00	9.96	11	110	9.94%
2019/01/17	1	8.86	0	0.00	8.82	1	82	1.21%
2018/10/11	1	10.85	0	0.00	10.85	1	84	1.18%
2018/10/02	0	0.00	1	13.10	13.00	-1	84	-1.18%
2018/08/20	0	0.00	1	13.60	13.45	-1	214	-0.47%
2018/08/14	0	0.00	20	13.78	13.80	-20	262	-7.62%
2018/08/09	10	14.20	5	14.15	14.15	5	260	1.92%
2018/07/27	10	14.35	0	0.00	14.35	10	267	3.73%
2018/06/14	1	16.75	0	0.00	17.20	1	271	0.37%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/06/05	0	0.00	1	14.80	14.75	-1	207	-0.48%
2018/05/25	1	15.30	0	0.00	15.30	1	201	0.50%
2018/05/24	0	0.00	2	15.95	15.95	-2	203	-0.98%
2018/04/23	1	13.80	0	0.00	13.90	1	248	0.40%
2018/04/18	1	14.10	0	0.00	14.20	1	258	0.39%
2018/01/31	0	0.00	2	18.30	18.25	-2	854	-0.23%
2018/01/29	1	18.20	0	0.00	18.80	1	1,107	0.09%
2018/01/22	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2018/01/03	1	18.90	0	0.00	18.90	1	1,770	0.06%