淳安 (6283)-元大-大灣券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
30.00
漲跌
▲0.70
漲幅
+2.39%
成交量
618張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	30.32	30.00	-3	881	-0.34%
2024/11/21	0	0.00	1	29.70	29.30	-1	873	-0.11%
2024/11/20	1	29.05	0	0.00	29.00	1	867	0.12%
2024/11/18	1	30.00	0	0.00	29.75	1	850	0.12%
2024/11/14	2	31.63	0	0.00	31.15	2	829	0.24%
2024/11/13	8	31.79	8	32.10	31.70	0	801	0.00%
2024/11/12	0	0.00	1	32.00	32.20	-1	735	-0.14%
2024/11/04	1	30.35	0	0.00	29.60	1	602	0.17%
2024/10/30	5	33.70	5	31.20	31.70	0	574	0.00%
2024/10/28	8	32.33	8	32.63	32.20	0	402	0.00%
2024/10/25	0	0.00	1	30.45	30.70	-1	310	-0.32%
2024/10/21	0	0.00	5	29.30	29.35	-5	274	-1.82%
2024/10/18	1	29.40	1	28.95	28.95	0	280	0.00%
2024/09/20	1	29.20	0	0.00	29.20	1	365	0.27%
2024/09/12	0	0.00	2	26.00	26.25	-2	356	-0.56%
2024/09/04	0	0.00	0.2	27.10	26.90	-0.2	391	-0.05%
2024/08/28	0	0.00	1	27.00	27.00	-1	428	-0.23%
2024/08/23	0	0.00	0.5	26.30	26.65	-0.5	477	-0.10%
2024/08/13	1	26.60	0	0.00	26.65	1	612	0.16%
2024/08/02	1	28.85	0	0.00	28.10	1	938	0.11%
2024/07/22	1	28.00	0	0.00	27.85	1	1,156	0.09%
2024/06/27	1	28.45	0	0.00	28.30	1	1,973	0.05%
2024/06/17	0	0.00	1	29.60	29.45	-1	1,912	-0.05%
2024/06/07	0.1	30.00	0	0.00	30.30	0.1	1,885	0.00%
2024/06/05	0.1	31.10	0	0.00	30.60	0.1	1,868	0.01%
2024/05/31	0.1	32.65	15	32.50	32.30	-14.9	1,856	-0.80%
2024/05/30	14	33.66	0	0.00	32.90	14	1,844	0.76%
2024/05/29	4	33.48	0	0.00	34.15	4	1,828	0.22%
2024/05/28	2	33.40	0	0.00	33.35	2	1,810	0.11%
2024/05/24	4	32.24	0	0.00	32.45	4	1,776	0.23%
2024/05/21	1	34.50	0	0.00	34.20	1	1,726	0.06%
2024/05/16	1	34.75	0	0.00	33.95	1	1,684	0.06%
2024/05/13	6	35.38	6	35.53	34.10	0	1,610	0.00%
2024/05/09	0	0.00	10	33.35	33.10	-10	1,387	-0.72%
2024/05/08	3	34.13	3	34.65	34.05	0	1,368	0.00%
2024/05/07	15	35.12	15	35.28	35.05	0	1,339	0.00%
2024/05/06	10	36.28	8	35.94	35.95	2	1,299	0.15%
2024/05/03	2	34.70	0	0.00	34.00	2	1,222	0.16%
2024/04/29	1	32.20	1	32.15	32.85	0	1,132	0.00%
2024/04/25	0	0.00	1	32.35	32.10	-1	1,114	-0.09%
2024/04/23	1	30.85	0	0.00	30.75	1	1,100	0.09%
2024/04/22	1	29.00	2	30.05	29.00	-1	1,089	-0.09%
2024/04/19	0	0.00	1	30.95	31.50	-1	1,071	-0.09%
2024/04/17	19	35.02	17	34.74	34.20	2	939	0.21%
2024/04/16	2	33.28	2	34.38	34.20	0	707	0.00%
2024/04/15	1	28.65	101	29.07	31.50	-100	395	-25.26%	大賣/
2024/04/12	0	0.00	239	28.65	28.65	-239	284	-84.11%	大賣/鉅額交易
2024/04/10	1	22.75	0	0.00	23.70	1	217	0.46%
2024/04/09	12	22.76	0	0.00	22.60	12	213	5.62%
2024/04/03	1	23.70	0	0.00	23.70	1	203	0.49%
2024/03/27	5	23.80	0	0.00	23.80	5	200	2.49%
2024/03/26	5	24.16	0	0.00	24.05	5	200	2.49%
2024/03/20	1	24.55	1	24.35	24.35	0	198	0.00%
2024/03/18	1	24.90	0	0.00	25.10	1	194	0.52%
2024/03/15	2	24.90	1	25.00	25.00	1	194	0.51%
2024/03/08	5	25.55	0	0.00	25.10	5	184	2.71%
2024/03/07	1	26.50	0	0.00	26.35	1	179	0.56%
2024/03/06	1	26.15	0	0.00	26.00	1	171	0.58%
2024/03/04	4	25.06	0	0.00	25.30	4	165	2.41%
2024/03/01	1	24.45	0	0.00	25.20	1	164	0.61%
2024/02/29	1	24.75	0	0.00	24.75	1	161	0.62%
2024/02/27	2	24.85	0	0.00	24.85	2	159	1.26%
2024/02/26	10	25.18	0	0.00	25.10	10	157	6.33%
2024/02/23	10	25.65	0	0.00	25.65	10	153	6.53%
2024/02/22	9	25.63	1	25.80	25.75	8	152	5.25%
2024/02/21	4	25.99	0	0.00	25.90	4	153	2.61%
2024/02/20	6	26.13	0	0.00	26.10	6	153	3.90%
2024/02/16	2	24.80	0	0.00	25.30	2	147	1.35%
2024/02/15	23	24.98	0	0.00	24.85	23	143	16.00%
2024/02/05	14	25.33	0	0.00	25.40	14	140	10.00%
2024/02/01	2	25.28	0	0.00	25.65	2	139	1.44%
2024/01/31	3	25.78	0	0.00	25.45	3	138	2.17%
2024/01/30	18	25.85	0	0.00	25.90	18	137	13.12%
2024/01/29	3	25.63	0	0.00	25.85	3	136	2.19%
2024/01/26	41	25.97	0	0.00	25.80	41	131	31.10%
2024/01/25	19	26.61	0	0.00	26.65	19	121	15.65%
2024/01/23	2	26.65	0	0.00	26.85	2	121	1.65%
2024/01/19	6	26.55	0	0.00	26.60	6	121	4.96%
2024/01/18	1	26.60	0	0.00	26.65	1	121	0.82%
2024/01/17	13	26.88	0	0.00	26.80	13	121	10.71%
2024/01/12	5	27.05	0	0.00	27.00	5	121	4.11%
2024/01/10	24	27.37	0	0.00	27.20	24	130	18.45%
2024/01/09	13	27.91	0	0.00	27.85	13	129	10.03%
2024/01/05	0	0.00	10	28.53	28.40	-10	131	-7.62%
2023/12/18	3	28.05	0	0.00	28.05	3	148	2.02%
2023/12/14	0	0.00	1	28.05	28.15	-1	147	-0.68%
2023/12/07	1	28.30	0	0.00	28.40	1	149	0.67%
2023/11/27	7	27.90	0	0.00	27.95	7	182	3.83%
2023/11/01	3	27.27	0	0.00	27.25	3	193	1.55%
2023/10/31	17	27.40	0	0.00	27.10	17	195	8.71%
2023/10/23	1	27.65	1	27.65	27.55	0	246	0.00%
2023/10/20	4	26.73	0	0.00	27.30	4	248	1.61%
2023/10/19	15	27.21	0	0.00	27.25	15	248	6.04%
2023/10/18	22	28.01	0	0.00	27.75	22	249	8.80%
2023/10/17	12	28.38	0	0.00	28.50	12	250	4.80%
2023/10/06	0	0.00	10	30.00	30.00	-10	255	-3.91%
2023/10/02	0	0.00	1	30.60	30.60	-1	256	-0.39%
2023/09/06	1	32.20	0	0.00	32.10	1	264	0.38%
2023/09/05	1	32.20	0	0.00	32.25	1	263	0.38%
2023/09/04	1	32.65	1	33.00	32.50	0	262	0.00%
2023/09/01	3	32.40	0	0.00	32.75	3	264	1.14%
2023/08/31	1	32.45	0	0.00	32.45	1	258	0.39%
2023/08/11	0	0.00	2	30.85	30.85	-2	254	-0.79%
2023/08/10	0	0.00	6	31.23	31.25	-6	252	-2.37%
2023/08/08	1	32.30	0	0.00	32.15	1	253	0.39%
2023/08/07	11	32.52	0	0.00	32.45	11	253	4.34%
2023/07/13	0	0.00	2	30.05	29.55	-2	173	-1.15%
2023/07/12	2	29.20	0	0.00	29.35	2	174	1.14%
2023/06/05	0	0.00	51	33.74	33.10	-51	232	-21.97%
2023/06/01	1	32.00	1	31.95	31.95	0	225	0.00%
2023/05/29	1	31.00	0	0.00	31.00	1	229	0.43%
2023/05/15	7	30.25	0	0.00	30.30	7	300	2.33%
2023/05/12	3	30.28	0	0.00	30.75	3	301	1.00%
2023/05/11	10	30.96	0	0.00	30.80	10	301	3.31%
2023/05/10	5	31.05	0	0.00	31.60	5	301	1.66%
2023/05/09	25	31.47	0	0.00	31.40	25	301	8.28%
2023/03/24	0	0.00	10	35.60	35.20	-10	297	-3.36%
2023/03/14	0	0.00	2	34.35	35.00	-2	271	-0.74%
2023/02/23	5	35.60	5	35.15	35.15	0	288	0.00%
2023/02/16	0	0.00	2	32.30	32.30	-2	414	-0.48%
2023/02/14	2	32.05	0	0.00	31.90	2	449	0.44%
2022/11/17	2	36.65	2	37.90	37.15	0	807	0.00%
2022/11/16	5	37.32	7	37.19	36.50	-2	806	-0.25%
2022/11/15	1	34.75	0	0.00	34.80	1	718	0.14%
2022/11/11	2	32.50	1	32.45	33.10	1	720	0.14%
2022/11/10	1	34.45	0	0.00	34.15	1	743	0.13%
2022/11/01	0	0.00	15	30.55	30.85	-15	967	-1.55%
2022/10/28	15	29.20	0	0.00	29.35	15	967	1.55%
2022/09/20	2	36.73	1	36.70	36.80	1	965	0.10%
2022/09/05	0	0.00	1	37.60	37.95	-1	893	-0.11%
2022/09/02	3	39.48	2	39.53	39.85	1	871	0.11%
2022/08/30	0	0.00	1	39.20	40.80	-1	825	-0.12%
2022/08/29	1	41.00	0	0.00	40.00	1	753	0.13%
2022/08/26	0	0.00	1	38.30	38.30	-1	657	-0.15%
2022/08/25	1	38.30	0	0.00	38.30	1	659	0.15%
2022/08/24	1	37.50	1	36.90	36.80	0	650	0.00%
2022/08/16	12	38.28	12	37.93	38.00	0	626	0.00%
2022/08/15	0	0.00	2	34.65	37.05	-2	544	-0.37%
2022/08/12	2	33.83	1	33.95	33.70	1	484	0.21%
2022/08/11	1	33.30	0	0.00	32.85	1	447	0.22%
2022/08/10	1	33.10	1	33.80	33.65	0	410	0.00%
2022/07/14	0	0.00	3	30.47	30.35	-3	404	-0.74%
2022/07/04	1	27.30	0	0.00	27.30	1	374	0.27%
2022/07/01	2	28.90	3	29.02	27.85	-1	370	-0.27%
2022/06/29	0	0.00	1	31.00	31.00	-1	359	-0.28%
2022/06/27	0	0.00	2	32.45	32.40	-2	365	-0.55%
2022/06/21	0	0.00	2	31.60	32.15	-2	359	-0.56%
2022/06/02	0	0.00	1	36.15	36.15	-1	365	-0.27%
2022/05/26	13	36.03	13	36.40	34.65	0	346	0.00%
2022/05/24	0	0.00	1	32.55	32.40	-1	258	-0.39%
2022/05/17	0	0.00	2	32.60	32.50	-2	259	-0.77%
2022/05/16	0	0.00	2	31.15	30.70	-2	254	-0.79%
2022/05/09	1	31.80	0	0.00	31.00	1	248	0.40%
2022/04/20	2	37.10	0	0.00	36.65	2	264	0.76%
2022/04/15	0	0.00	2	37.88	38.30	-2	276	-0.72%
2022/04/14	0	0.00	2	38.35	38.30	-2	283	-0.71%
2022/04/13	0	0.00	1	38.20	38.15	-1	285	-0.35%
2022/04/07	2	37.20	0	0.00	36.90	2	304	0.66%
2022/04/01	0	0.00	2	38.05	38.10	-2	319	-0.63%
2022/03/31	2	38.50	3	38.50	38.40	-1	332	-0.30%
2022/03/30	3	38.50	1	39.10	39.10	2	336	0.59%
2022/03/24	2	37.15	0	0.00	37.30	2	393	0.51%
2022/03/23	0	0.00	2	38.25	37.75	-2	397	-0.50%
2022/03/18	2	36.70	0	0.00	37.00	2	411	0.49%
2022/03/15	1	36.00	0	0.00	35.90	1	429	0.23%
2022/03/03	2	40.75	0	0.00	40.75	2	518	0.39%
2022/02/17	1	42.45	0	0.00	42.45	1	688	0.15%
2022/02/10	1	42.90	0	0.00	42.90	1	803	0.12%
2022/02/09	0	0.00	2	43.25	43.40	-2	815	-0.25%
2022/02/08	0	0.00	2	42.60	43.60	-2	833	-0.24%
2022/02/07	2	41.70	0	0.00	42.00	2	848	0.24%
2022/01/26	0	0.00	3	41.40	41.40	-3	872	-0.34%
2022/01/06	2	44.70	0	0.00	45.35	2	1,240	0.16%
2022/01/05	0	0.00	3	46.00	45.20	-3	1,244	-0.24%
2022/01/04	2	44.60	0	0.00	44.45	2	1,238	0.16%
2022/01/03	2	44.28	0	0.00	44.30	2	1,247	0.16%
2021/12/28	2	44.50	0	0.00	44.50	2	1,271	0.16%
2021/12/24	2	46.40	0	0.00	46.10	2	1,278	0.16%
2021/12/23	0	0.00	1	48.10	46.35	-1	1,277	-0.08%
2021/12/22	4	47.63	0	0.00	47.10	4	1,271	0.31%
2021/12/21	1	46.90	0	0.00	46.95	1	1,267	0.08%
2021/12/20	0	0.00	3	47.05	46.75	-3	1,267	-0.24%
2021/12/16	2	45.80	0	0.00	45.20	2	1,230	0.16%
2021/12/15	0	0.00	2	45.30	45.40	-2	1,229	-0.16%
2021/12/13	0	0.00	1	46.70	46.30	-1	1,230	-0.08%
2021/12/10	1	45.40	0	0.00	45.40	1	1,237	0.08%
2021/12/08	2	45.95	3	46.37	46.45	-1	1,233	-0.08%
2021/12/07	3	45.38	0	0.00	45.30	3	1,229	0.24%
2021/12/03	2	46.20	0	0.00	46.20	2	1,224	0.16%
2021/12/02	3	46.65	0	0.00	46.15	3	1,220	0.25%
2021/11/26	0	0.00	1	51.90	50.10	-1	1,455	-0.07%
2021/11/25	0	0.00	1	51.00	51.40	-1	1,435	-0.07%
2021/11/23	2	51.15	0	0.00	50.30	2	1,415	0.14%
2021/11/19	1	52.30	2	51.80	50.90	-1	1,412	-0.07%
2021/11/18	2	50.80	0	0.00	50.00	2	1,371	0.15%
2021/11/16	0	0.00	1	49.90	49.65	-1	1,379	-0.07%
2021/11/15	1	52.50	0	0.00	51.50	1	1,378	0.07%
2021/11/02	2	53.85	0	0.00	52.30	2	1,363	0.15%
2021/11/01	2	53.20	13	53.18	54.00	-11	1,288	-0.85%
2021/10/29	1	47.15	9	48.73	49.15	-8	1,146	-0.70%
2021/10/26	4	46.13	8	45.64	44.15	-4	1,119	-0.36%
2021/10/25	4	43.73	0	0.00	44.15	4	1,118	0.36%
2021/10/19	0	0.00	4	43.31	43.50	-4	1,568	-0.25%
2021/10/15	4	42.48	0	0.00	42.10	4	1,702	0.23%
2021/10/12	2	42.80	0	0.00	42.20	2	1,815	0.11%
2021/10/08	0	0.00	2	44.15	44.30	-2	1,881	-0.11%
2021/10/07	0	0.00	1	42.00	43.15	-1	1,937	-0.05%
2021/10/06	1	41.20	0	0.00	40.60	1	2,121	0.05%
2021/09/30	1	45.80	0	0.00	45.75	1	2,753	0.04%
2021/09/28	3	47.02	2	46.90	46.90	1	2,997	0.03%
2021/09/27	4	47.98	5	48.19	47.80	-1	3,039	-0.03%
2021/09/24	3	47.90	0	0.00	47.25	3	3,140	0.10%
2021/09/22	3	47.38	3	47.20	47.20	0	3,288	0.00%
2021/09/17	1	47.75	0	0.00	48.35	1	3,340	0.03%
2021/09/16	2	47.48	2	47.38	47.35	0	3,422	0.00%
2021/09/15	1	48.55	3	47.97	47.40	-2	3,736	-0.05%
2021/09/14	1	46.70	1	46.90	47.10	0	3,900	0.00%
2021/09/10	2	47.40	0	0.00	47.40	2	4,018	0.05%
2021/09/09	1	46.25	1	46.95	48.10	0	4,038	0.00%
2021/09/08	6	48.12	6	47.44	47.00	0	4,046	0.00%
2021/09/06	2	51.30	1	50.40	49.50	1	4,088	0.02%
2021/09/03	1	51.50	1	51.30	52.40	0	4,093	0.00%
2021/09/02	5	53.48	2	52.70	53.00	3	4,091	0.07%
2021/09/01	1	50.20	23	51.17	53.10	-22	3,925	-0.56%
2021/08/31	5	48.75	0	0.00	48.30	5	3,861	0.13%
2021/08/27	3	48.55	0	0.00	48.70	3	3,884	0.08%
2021/08/26	5	49.23	0	0.00	49.05	5	3,903	0.13%
2021/08/25	4	48.48	11	48.85	49.95	-7	3,915	-0.18%
2021/08/24	3	47.45	4	47.50	47.40	-1	3,926	-0.03%
2021/08/23	5	47.41	3	47.22	47.75	2	3,949	0.05%
2021/08/19	2	45.40	0	0.00	45.10	2	3,998	0.05%
2021/08/18	0	0.00	2	46.10	47.90	-2	4,015	-0.05%
2021/08/17	4	46.21	0	0.00	45.10	4	4,031	0.10%
2021/08/16	1	46.90	0	0.00	46.10	1	4,089	0.02%
2021/08/13	8	50.58	0	0.00	48.35	8	4,109	0.19%
2021/08/12	1	51.70	0	0.00	52.00	1	4,092	0.02%
2021/08/11	4	52.33	8	52.89	51.70	-4	4,105	-0.10%
2021/08/10	4	52.00	2	52.10	51.40	2	4,121	0.05%
2021/08/09	4	54.80	1	52.70	51.90	3	4,157	0.07%
2021/08/05	2	56.05	1	54.70	55.60	1	4,217	0.02%
2021/08/03	10	55.00	0	0.00	55.20	10	4,285	0.23%
2021/07/29	5	56.60	0	0.00	56.60	5	4,318	0.12%
2021/07/28	6	55.87	1	58.50	55.70	5	4,322	0.12%
2021/07/27	1	62.10	7	62.63	58.80	-6	4,298	-0.14%
2021/07/23	2	62.10	2	60.95	61.10	0	4,166	0.00%
2021/07/22	1	58.90	0	0.00	58.90	1	4,029	0.02%
2021/07/21	1	57.80	0	0.00	57.90	1	3,990	0.03%
2021/07/20	0	0.00	26	57.25	56.30	-26	3,961	-0.66%
2021/07/19	5	58.60	10	58.50	58.50	-5	3,948	-0.13%
2021/07/16	0	0.00	2	58.60	58.30	-2	3,983	-0.05%
2021/07/15	2	57.65	1	58.60	58.60	1	3,980	0.03%
2021/07/14	2	58.00	1	58.20	57.70	1	3,946	0.03%
2021/07/13	15	62.27	2	60.50	59.30	13	3,952	0.33%
2021/07/12	30	65.00	7	63.59	64.30	23	3,816	0.60%
2021/07/09	0	0.00	3	61.07	61.10	-3	3,651	-0.08%
2021/07/08	5	61.44	0	0.00	60.50	5	3,681	0.14%
2021/07/07	2	60.45	13	58.04	59.90	-11	3,647	-0.30%
2021/07/06	27	57.43	15	58.10	57.10	12	3,526	0.34%
2021/07/05	2	55.40	8	58.66	59.60	-6	3,718	-0.16%
2021/07/02	1	55.00	3	54.87	54.20	-2	3,659	-0.05%
2021/07/01	4	53.65	2	53.20	53.20	2	3,783	0.05%
2021/06/30	0	0.00	2	52.90	55.00	-2	3,754	-0.05%
2021/06/29	2	51.60	0	0.00	50.00	2	3,764	0.05%
2021/06/25	0	0.00	2	55.20	54.00	-2	3,750	-0.05%
2021/06/24	28	56.24	23	55.56	55.00	5	3,723	0.13%
2021/06/23	2	53.00	6	54.53	54.60	-4	3,447	-0.12%
2021/06/22	0	0.00	5	48.09	49.70	-5	3,331	-0.15%
2021/06/18	2	47.10	9	48.11	47.00	-7	3,820	-0.18%
2021/06/17	9	46.93	0	0.00	47.00	9	4,702	0.19%
2021/06/15	0	0.00	1	47.65	47.90	-1	5,693	-0.02%
2021/05/26	0	0.00	2	46.50	45.85	-2	6,617	-0.03%
2021/05/25	0	0.00	4	46.13	45.35	-4	6,624	-0.06%
2021/05/24	5	43.80	0	0.00	43.60	5	6,638	0.08%
2021/05/21	0	0.00	8	45.21	45.85	-8	6,628	-0.12%
2021/05/20	6	42.48	0	0.00	41.70	6	6,706	0.09%
2021/05/19	2	43.20	0	0.00	43.00	2	6,927	0.03%
2021/05/18	0	0.00	6	41.87	42.00	-6	6,979	-0.09%
2021/05/14	4	44.43	0	0.00	41.80	4	6,927	0.06%
2021/05/13	0	0.00	6	43.77	43.85	-6	6,903	-0.09%
2021/05/12	6	44.12	3	46.38	42.65	3	6,864	0.04%
2021/05/11	4	49.04	0	0.00	46.60	4	6,817	0.06%
2021/05/10	2	51.75	0	0.00	51.20	2	6,809	0.03%
2021/05/07	2	52.20	3	51.67	53.90	-1	6,823	-0.01%
2021/05/05	1	52.40	0	0.00	49.50	1	6,811	0.01%
2021/05/04	0	0.00	5	47.85	50.70	-5	6,821	-0.07%
2021/04/28	3	57.40	0	0.00	57.10	3	6,772	0.04%
2021/04/27	2	58.30	0	0.00	57.60	2	6,862	0.03%
2021/04/19	1	59.60	4	59.60	59.10	-3	7,199	-0.04%
2021/04/15	1	61.40	1	62.20	61.00	0	7,712	0.00%
2021/04/14	0	58.00	0	0.00	60.40	0	8,002	0.00%
2021/04/13	8	64.28	8	64.63	62.40	0	8,608	0.00%
2021/04/12	9	64.48	6	63.33	62.70	3	8,687	0.03%
2021/04/09	9	67.68	3	68.53	65.30	6	8,633	0.07%
2021/04/08	1	72.50	2	72.70	72.50	-1	8,378	-0.01%
2021/04/07	13	72.94	1	74.80	74.80	12	8,367	0.14%
2021/04/06	2	73.20	1	73.20	73.20	1	8,292	0.01%
2021/04/01	0	0.00	7	63.80	66.60	-7	8,340	-0.08%
2021/03/30	0	0.00	4	62.70	61.90	-4	9,054	-0.04%
2021/03/25	0	0.00	7	60.80	59.50	-7	9,127	-0.08%
2021/03/24	6	62.70	0	0.00	62.10	6	9,087	0.07%
2021/03/23	30	60.63	29	60.16	61.10	1	9,053	0.01%
2021/03/22	68	66.65	59	65.57	64.30	9	8,582	0.10%
2021/03/19	13	61.47	11	62.68	62.90	2	7,905	0.03%
2021/03/18	33	56.68	39	56.99	57.20	-6	7,677	-0.08%
2021/03/17	2	48.83	11	51.83	52.00	-9	7,165	-0.13%
2021/03/16	0	0.00	2	46.73	47.30	-2	7,031	-0.03%
2021/03/15	1	44.85	0	0.00	45.05	1	6,967	0.01%
2021/03/12	1	46.55	1	45.95	45.35	0	6,968	0.00%
2021/03/11	42	47.48	38	47.14	46.00	4	6,958	0.06%
2021/03/10	1	46.85	37	46.18	47.60	-36	6,601	-0.55%
2021/03/09	0	0.00	25	43.18	43.30	-25	6,383	-0.39%
2021/03/05	0	0.00	40	44.18	43.65	-40	6,411	-0.62%
2021/02/26	1	44.00	2	43.75	43.80	-1	6,505	-0.02%
2021/02/25	1	43.75	1	44.15	43.70	0	6,548	0.00%
2021/02/24	0	0.00	10	43.60	43.90	-10	6,534	-0.15%
2021/02/23	2	43.78	1	43.90	43.60	1	6,503	0.02%
2021/02/22	6	44.36	5.2	44.54	44.55	0.8	6,489	0.01%
2021/02/19	12.2	43.21	0	0.00	43.80	12.2	6,374	0.19%
2021/02/18	0	0.00	2	39.20	41.00	-2	6,155	-0.03%
2021/02/17	2	37.10	1	37.15	37.30	1	6,111	0.02%
2021/02/05	1	36.70	3	36.22	36.40	-2	6,112	-0.03%
2021/02/04	1	36.30	0	0.00	36.20	1	6,140	0.02%
2021/02/03	0	0.00	1	37.30	36.70	-1	6,198	-0.02%
2021/02/02	2	37.05	1	37.20	37.00	1	6,257	0.02%
2021/02/01	2	36.40	3	36.23	36.10	-1	6,419	-0.02%
2021/01/29	10	38.50	0	0.00	37.60	10	6,544	0.15%
2021/01/22	6	39.37	2	39.18	39.95	4	6,637	0.06%
2021/01/20	0	0.00	6	41.11	39.20	-6	6,697	-0.09%
2021/01/19	6	43.43	1	44.00	43.00	5	6,715	0.07%
2021/01/18	2	43.38	1	43.65	42.85	1	6,721	0.01%
2021/01/15	5	44.75	0	0.00	43.95	5	6,777	0.07%
2021/01/14	1	44.60	0	0.00	45.20	1	6,854	0.01%
2021/01/13	1	44.50	0	0.00	43.80	1	6,818	0.01%
2021/01/12	5	45.50	11	47.21	45.00	-6	6,736	-0.09%
2021/01/11	18	50.36	9	50.01	50.00	9	6,572	0.14%
2021/01/08	34	49.71	37	49.35	49.35	-3	6,395	-0.05%
2021/01/07	10	46.96	8	46.24	46.60	2	6,043	0.03%
2021/01/06	3	44.77	13	45.53	45.90	-10	5,792	-0.17%
2021/01/05	3	42.70	1	42.80	42.40	2	5,113	0.04%
2021/01/04	3	41.37	2	41.50	41.70	1	4,987	0.02%
2020/12/31	0	0.00	1	39.85	39.15	-1	4,946	-0.02%
2020/12/30	2	40.73	3	40.37	39.85	-1	4,971	-0.02%
2020/12/29	9	40.02	2	40.05	39.35	7	5,107	0.14%
2020/12/28	1	41.40	3	41.47	41.20	-2	5,126	-0.04%
2020/12/25	14	43.77	11	43.94	41.85	3	5,204	0.06%
2020/12/24	0	0.00	12	43.67	43.80	-12	4,975	-0.24%
2020/12/23	1	39.85	0	0.00	39.85	1	4,792	0.02%
2020/12/21	0	0.00	1	37.15	37.75	-1	4,946	-0.02%
2020/12/18	0	0.00	1	37.20	37.35	-1	4,918	-0.02%
2020/12/15	3	40.78	4	39.05	37.30	-1	4,835	-0.02%
2020/12/14	1	36.55	26	38.16	39.90	-25	4,616	-0.54%
2020/12/11	3	36.43	2	36.73	36.30	1	4,434	0.02%
2020/12/10	2	35.45	2	35.15	35.25	0	4,342	0.00%
2020/12/08	11	36.19	0	0.00	36.05	11	4,325	0.25%
2020/12/03	1	36.50	0	0.00	36.05	1	4,263	0.02%
2020/12/01	1	38.20	0	0.00	38.15	1	4,213	0.02%
2020/11/27	1	37.50	0	0.00	37.50	1	4,227	0.02%
2020/11/26	6	37.86	5	37.57	38.00	1	4,181	0.02%
2020/11/20	1	35.25	1	35.10	35.00	0	3,903	0.00%
2020/11/19	5	35.19	4	35.54	35.60	1	3,878	0.03%
2020/11/17	0	0.00	1	34.20	34.15	-1	3,815	-0.03%
2020/11/16	1	33.85	0	0.00	33.70	1	3,804	0.03%
2020/11/13	1	34.60	0	0.00	34.65	1	3,778	0.03%
2020/11/12	0	0.00	2	34.90	34.20	-2	3,753	-0.05%
2020/11/11	10	36.50	3	36.02	35.80	7	3,709	0.19%
2020/11/10	2	37.70	0	0.00	37.70	2	3,642	0.05%
2020/11/09	9	38.41	4	38.58	38.95	5	3,568	0.14%
2020/11/06	6	36.67	6	36.70	36.90	0	3,385	0.00%
2020/11/03	1	35.15	0	0.00	35.30	1	3,132	0.03%
2020/10/29	1	35.15	2	35.00	35.00	-1	2,985	-0.03%
2020/10/28	1	35.00	0	0.00	34.10	1	2,919	0.03%
2020/10/23	1	37.40	1	37.50	37.25	0	2,644	0.00%
2020/10/22	1	36.55	1	36.80	37.35	0	2,547	0.00%
2020/10/21	5	38.50	1	40.50	36.60	4	2,393	0.17%
2020/10/20	1	40.80	2	40.00	39.95	-1	2,331	-0.04%
2020/10/19	3	40.25	1	39.90	40.80	2	2,297	0.09%
2020/10/16	0	0.00	4	41.50	39.50	-4	2,259	-0.18%
2020/10/15	1	40.70	2	41.40	41.00	-1	2,224	-0.04%
2020/10/14	6	41.35	10	40.50	41.40	-4	2,151	-0.19%
2020/10/12	5	38.45	0	0.00	38.25	5	2,020	0.25%
2020/10/07	1	39.85	2	39.30	39.60	-1	1,945	-0.05%
2020/10/06	4	36.15	8	37.18	38.70	-4	1,893	-0.21%
2020/10/05	2	34.50	2	34.23	35.20	0	1,677	0.00%
2020/09/30	0	0.00	1	33.20	35.20	-1	1,566	-0.06%
2020/09/29	1	33.00	3	33.92	34.30	-2	1,367	-0.15%
2020/09/28	0	0.00	2	31.20	31.20	-2	1,030	-0.19%
2020/09/25	24	29.14	11	28.64	28.40	13	939	1.38%
2020/09/24	0	0.00	1	27.70	27.70	-1	653	-0.15%
2020/09/22	1	25.20	0	0.00	25.10	1	611	0.16%
2020/09/18	0	0.00	3	27.50	26.75	-3	617	-0.49%
2020/09/17	1	26.80	0	0.00	26.85	1	647	0.15%
2020/09/16	1	26.85	0	0.00	26.25	1	639	0.16%
2020/09/10	1	27.80	0	0.00	26.15	1	589	0.17%
2020/09/08	0	0.00	10	26.14	26.30	-10	567	-1.76%
2020/09/02	10	24.75	0	0.00	24.00	10	514	1.94%
2020/07/15	0	0.00	1	26.30	26.10	-1	483	-0.21%
2020/06/24	1	29.80	0	0.00	29.25	1	394	0.25%
2020/05/29	0	0.00	7	21.64	21.70	-7	362	-1.93%
2020/05/28	0	0.00	5	21.55	21.55	-5	366	-1.37%
2020/05/25	4	20.69	0	0.00	21.00	4	372	1.07%
2020/05/22	6	21.18	0	0.00	21.05	6	372	1.61%
2020/05/21	2	21.60	0	0.00	21.60	2	369	0.54%
2020/01/02	7	31.85	7	31.46	31.20	0	391	0.00%
2019/11/22	1	32.10	0	0.00	31.50	1	372	0.27%
2019/11/19	3	31.80	0	0.00	31.85	3	365	0.82%
2019/11/15	5	33.00	0	0.00	32.95	5	357	1.40%
2019/11/14	6	33.86	0	0.00	34.10	6	348	1.72%
2019/11/13	5	34.30	1	34.05	33.85	4	329	1.21%
2019/10/18	0	0.00	5	29.70	29.95	-5	235	-2.12%
2019/10/14	0	0.00	1	29.90	30.00	-1	228	-0.44%
2019/10/09	3	31.02	2	30.60	30.35	1	222	0.45%
2019/10/04	0	0.00	2	31.75	31.90	-2	209	-0.96%
2019/09/24	1	33.80	0	0.00	33.70	1	202	0.49%
2019/09/20	1	34.10	0	0.00	34.10	1	198	0.50%
2019/09/11	2	34.53	0	0.00	34.30	2	183	1.09%
2019/08/29	5	33.20	0	0.00	33.50	5	175	2.85%
2019/08/23	0	0.00	1	35.70	35.70	-1	172	-0.58%
2019/08/20	0	0.00	1	35.65	35.20	-1	172	-0.58%
2019/08/16	0	0.00	4	34.50	34.30	-4	171	-2.33%
2019/08/15	20	33.60	0	0.00	33.70	20	172	11.57%
2019/08/14	1	34.45	0	0.00	34.20	1	171	0.58%
2019/08/07	10	33.87	0	0.00	33.25	10	181	5.51%
2019/08/02	17	34.58	1	34.70	34.70	16	186	8.57%
2019/08/01	11	34.90	0	0.00	34.85	11	185	5.93%
2019/07/18	0	0.00	2	34.88	34.85	-2	200	-1.00%
2019/07/17	0	0.00	1	34.90	35.00	-1	202	-0.49%
2019/07/11	3	36.07	0	0.00	35.95	3	220	1.36%
2019/07/08	0	0.00	1	37.80	37.65	-1	237	-0.42%
2019/07/05	4	37.48	8	37.86	37.70	-4	246	-1.63%
2019/07/03	0	0.00	2	36.50	36.35	-2	258	-0.77%
2019/07/02	1	36.60	0	0.00	36.45	1	266	0.38%
2019/07/01	1	36.30	0	0.00	36.25	1	273	0.37%
2019/06/25	0	0.00	2	35.65	35.40	-2	333	-0.60%
2019/06/21	4	36.50	10	36.75	36.30	-6	450	-1.33%
2019/06/20	4	35.98	5	35.83	36.00	-1	476	-0.21%
2019/06/19	2	35.60	0	0.00	36.10	2	514	0.39%
2019/06/17	4	35.50	0	0.00	35.30	4	770	0.52%
2019/06/13	5	35.62	1	35.20	35.25	4	792	0.51%
2019/06/12	2	35.50	0	0.00	35.00	2	794	0.25%
2019/06/11	2	35.43	0	0.00	34.90	2	796	0.25%
2019/06/10	1	34.60	0	0.00	34.90	1	797	0.13%
2019/06/05	0	0.00	1	35.15	35.00	-1	800	-0.12%
2019/06/04	0	0.00	1	35.15	34.90	-1	800	-0.12%
2019/05/31	1	34.60	0	0.00	34.80	1	805	0.12%
2019/05/23	0	0.00	1	34.70	34.70	-1	848	-0.12%
2019/05/21	2	35.28	0	0.00	35.10	2	876	0.23%
2019/05/17	0	0.00	1	37.20	35.85	-1	886	-0.11%
2019/05/16	1	37.00	3	37.13	36.80	-2	886	-0.23%
2019/05/14	1	35.45	0	0.00	35.95	1	902	0.11%
2019/05/10	4	36.83	1	36.35	36.05	3	914	0.33%
2019/05/09	0	0.00	1	36.70	36.30	-1	912	-0.11%
2019/05/08	1	36.65	0	0.00	36.65	1	910	0.11%
2019/04/11	0	0.00	10	39.55	39.30	-10	884	-1.13%
2019/04/09	10	41.40	0	0.00	41.05	10	863	1.16%
2019/04/01	0	0.00	20	42.40	42.10	-20	843	-2.37%
2019/03/26	20	41.60	0	0.00	42.75	20	795	2.51%
2019/03/19	1	37.00	2	37.85	38.55	-1	570	-0.18%
2019/03/18	1	37.00	0	0.00	36.95	1	556	0.18%
2019/02/21	4	36.53	8	37.41	38.30	-4	617	-0.65%
2019/02/20	3	36.15	0	0.00	36.15	3	591	0.51%
2019/02/19	1	36.45	0	0.00	36.00	1	597	0.17%
2019/02/13	0	0.00	1	36.25	35.90	-1	585	-0.17%
2019/02/12	0	0.00	4	35.31	35.80	-4	577	-0.69%
2019/02/11	0	0.00	2	33.90	34.50	-2	566	-0.35%
2019/01/30	1	33.15	0	0.00	33.15	1	563	0.18%
2019/01/25	3	33.20	0	0.00	32.95	3	580	0.52%
2019/01/17	1	34.30	0	0.00	33.70	1	620	0.16%
2019/01/16	2	34.18	0	0.00	33.90	2	630	0.32%
2018/12/12	0	0.00	2	37.58	38.25	-2	659	-0.30%
2018/12/10	0	0.00	3	34.90	35.10	-3	634	-0.47%
2018/12/07	2	34.45	1	34.30	34.40	1	633	0.16%
2018/12/05	1	34.65	0	0.00	35.25	1	676	0.15%
2018/12/04	2	35.95	0	0.00	35.50	2	707	0.28%
2018/12/03	2	35.95	5	36.23	36.60	-3	743	-0.40%
2018/11/30	3	33.90	3	34.75	34.70	0	733	0.00%
2018/11/27	0	0.00	2	32.80	32.75	-2	722	-0.28%
2018/11/22	7	35.48	1	33.90	33.80	6	704	0.85%
2018/11/16	0	0.00	1	35.80	35.10	-1	698	-0.14%
2018/11/15	1	34.40	0	0.00	34.30	1	692	0.14%
2018/11/09	0	0.00	1	35.40	35.00	-1	726	-0.14%
2018/11/08	0	0.00	4	35.63	34.75	-4	748	-0.53%
2018/11/07	2	34.85	0	0.00	35.10	2	791	0.25%
2018/11/06	3	36.10	0	0.00	34.40	3	805	0.37%
2018/11/02	0	0.00	1	35.75	35.60	-1	815	-0.12%
2018/11/01	2	35.35	3	35.70	34.90	-1	814	-0.12%
2018/10/31	5	32.68	7	33.66	33.95	-2	810	-0.25%
2018/10/30	2	32.08	0	0.00	31.85	2	807	0.25%
2018/10/29	0	0.00	2	33.50	32.40	-2	811	-0.25%
2018/10/26	2	33.55	0	0.00	32.80	2	831	0.24%
2018/10/25	2	33.85	0	0.00	32.80	2	837	0.24%
2018/10/22	0	0.00	1	33.40	35.70	-1	855	-0.12%
2018/10/19	0	0.00	1	32.75	33.30	-1	853	-0.12%
2018/10/17	0	0.00	1	35.60	35.00	-1	829	-0.12%
2018/10/12	2	35.30	0	0.00	35.65	2	1,063	0.19%
2018/10/11	2	34.95	0	0.00	34.95	2	1,200	0.17%
2018/10/09	2	39.55	0	0.00	38.80	2	1,359	0.15%
2018/10/02	2	44.40	2	44.35	44.00	0	2,171	0.00%
2018/10/01	0	0.00	1	43.75	43.90	-1	2,202	-0.05%
2018/09/28	0	0.00	11	43.61	43.55	-11	2,260	-0.49%
2018/09/27	1	44.60	0	0.00	43.95	1	2,502	0.04%
2018/09/25	0	0.00	2	45.50	45.60	-2	2,636	-0.08%
2018/09/17	2	46.50	0	0.00	46.55	2	2,681	0.07%
2018/08/16	2	49.30	0	0.00	49.75	2	3,307	0.06%
2018/08/09	0	0.00	1	57.40	57.80	-1	3,244	-0.03%
2018/08/07	1	57.60	0	0.00	58.10	1	3,264	0.03%
2018/07/30	3	57.00	0	0.00	56.00	3	3,403	0.09%
2018/07/26	2	58.90	1	59.20	58.70	1	3,449	0.03%
2018/07/23	16	58.13	19	58.12	57.40	-3	3,482	-0.09%
2018/07/20	22	58.63	30	58.46	57.30	-8	3,494	-0.23%
2018/07/19	26	62.16	0	0.00	61.70	26	3,390	0.77%
2018/07/18	55	70.34	53	69.79	68.50	2	3,341	0.06%
2018/07/17	34	70.28	33	71.87	69.70	1	3,221	0.03%
2018/07/16	4	69.60	4	71.53	71.60	0	3,074	0.00%
2018/07/13	8	64.38	18	65.43	66.90	-10	2,717	-0.37%
2018/07/12	3	59.80	0	0.00	60.90	3	2,529	0.12%
2018/07/11	4	55.40	4	55.93	55.40	0	2,412	0.00%
2018/07/05	17	58.46	17	58.69	56.90	0	2,306	0.00%
2018/06/22	0	0.00	1	54.20	53.30	-1	1,866	-0.05%
2018/06/20	1	54.00	0	0.00	52.90	1	1,838	0.05%
2018/06/08	0	0.00	1	57.00	56.50	-1	1,682	-0.06%
2018/06/07	1	56.50	0	0.00	56.50	1	1,677	0.06%
2018/05/22	1	48.35	0	0.00	48.35	1	1,108	0.09%
2018/05/17	4	48.06	5	48.43	49.00	-1	1,148	-0.09%
2018/05/16	1	47.50	1	48.50	49.00	0	1,203	0.00%
2018/04/19	5	48.18	0	0.00	48.80	5	709	0.70%
2018/04/17	0	0.00	1	47.30	48.00	-1	647	-0.15%
2018/04/03	0	0.00	2	39.93	40.30	-2	632	-0.32%
2018/03/31	2	39.15	0	0.00	38.80	2	649	0.31%
2018/03/28	0	0.00	2	38.75	38.75	-2	724	-0.28%
2018/03/26	0	0.00	2	38.05	38.10	-2	827	-0.24%
2018/03/20	0	0.00	1	39.70	39.90	-1	1,113	-0.09%
2018/03/14	0	0.00	2	40.50	40.55	-2	1,313	-0.15%
2018/03/13	6	39.41	5	40.03	39.45	1	1,312	0.08%
2018/02/27	0	0.00	1	39.30	38.95	-1	1,595	-0.06%
2018/02/23	0	0.00	3	39.12	38.60	-3	1,604	-0.19%
2018/02/22	0	0.00	3	37.00	38.30	-3	1,596	-0.19%
2018/02/21	3	35.50	9	34.86	36.00	-6	1,592	-0.38%
2018/02/12	0	0.00	8	34.08	33.85	-8	1,587	-0.50%
2018/02/09	21	33.35	9	33.15	33.15	12	1,577	0.76%
2018/02/08	1	36.90	0	0.00	36.80	1	1,544	0.06%
2018/02/07	12	41.58	1	41.50	40.85	11	1,481	0.74%
2018/02/06	0	0.00	4	41.70	41.40	-4	1,472	-0.27%
2018/02/02	0	0.00	2	45.90	45.55	-2	1,462	-0.14%
2018/02/01	5	45.63	0	0.00	45.75	5	1,479	0.34%
2018/01/29	3	46.03	0	0.00	45.45	3	1,491	0.20%
2018/01/25	2	46.00	0	0.00	45.85	2	1,493	0.13%
2018/01/24	1	46.00	1	46.65	45.85	0	1,495	0.00%
2018/01/23	2	45.75	0	0.00	45.85	2	1,487	0.13%
2018/01/18	1	46.85	3	47.27	46.50	-2	1,495	-0.13%
2018/01/17	1	46.40	0	0.00	46.25	1	1,486	0.07%
2018/01/16	3	46.63	0	0.00	46.15	3	1,488	0.20%
2018/01/15	0	0.00	2	47.65	47.60	-2	1,481	-0.13%
2018/01/12	2	47.20	2	48.20	48.25	0	1,503	0.00%
2018/01/10	1	46.90	0	0.00	46.20	1	1,558	0.06%
2018/01/09	1	47.55	0	0.00	46.70	1	1,687	0.06%
2018/01/08	0	0.00	1	48.25	47.55	-1	1,721	-0.06%
2018/01/05	1	48.10	0	0.00	48.20	1	1,733	0.06%
2018/01/03	0	0.00	1	50.10	49.85	-1	1,714	-0.06%