群電 (6412)-元大-大灣券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	126.50	0	0.00	126.50	1	824	0.12%
2024/10/28	3	129.00	0	0.00	127.00	3	824	0.36%
2024/10/25	3	127.50	0	0.00	128.00	3	834	0.36%
2024/10/24	3	127.50	0	0.00	127.50	3	842	0.36%
2024/10/23	3	129.33	0	0.00	128.00	3	860	0.35%
2024/09/23	2	142.50	0	0.00	142.00	2	831	0.24%
2024/09/20	2	140.00	0	0.00	138.50	2	834	0.24%
2024/09/19	3	138.50	0	0.00	137.00	3	827	0.36%
2024/09/18	6	141.75	1	137.50	137.50	5	849	0.59%
2024/09/12	0	0.00	4	125.00	129.00	-4	822	-0.49%
2024/09/11	4	122.88	0	0.00	123.50	4	830	0.48%
2024/09/03	1	129.00	0	0.00	129.00	1	876	0.11%
2024/08/21	0	127.00	0	0.00	126.50	0	934	0.00%
2024/08/14	0	0.00	1	130.00	129.50	-1	945	-0.11%
2024/08/06	1	120.50	1	130.00	129.50	0	924	0.00%
2024/07/23	0	0.00	1	141.00	140.50	-1	903	-0.11%
2024/07/01	1	136.50	0	0.00	136.00	1	873	0.11%
2024/06/25	1	136.00	2	143.50	142.50	-1	869	-0.11%
2024/06/21	5	144.30	0	0.00	141.00	5	815	0.61%
2024/06/17	1	141.50	0	0.00	138.00	1	780	0.13%
2024/06/12	1	140.50	0	0.00	140.00	1	827	0.12%
2024/05/24	1	155.00	0	0.00	156.50	1	821	0.12%
2024/04/19	2	180.00	0	0.00	168.00	2	718	0.28%
2024/03/15	0	0.00	1	179.50	179.00	-1	732	-0.14%
2024/03/14	1	176.00	0	0.00	174.00	1	733	0.14%
2024/02/26	0	0.00	0.1	168.00	167.00	-0.1	649	-0.02%
2024/02/23	1.1	164.50	1	161.50	160.00	0.1	651	0.02%
2023/12/07	0	0.00	0.1	140.50	139.50	-0.1	824	-0.01%
2023/11/21	0	0.00	2	146.00	147.00	-2	983	-0.20%
2023/11/09	0	0.00	0	141.43	141.50	0	1,059	0.00%
2023/11/07	0	130.00	0.1	133.00	134.00	-0.1	1,040	-0.01%
2023/09/21	0	0.00	1	110.50	110.50	-1	1,729	-0.06%
2023/09/14	0.1	118.50	1	117.50	118.50	-0.9	1,736	-0.05%
2023/09/11	0.1	115.00	0	0.00	116.00	0.1	1,829	0.01%
2023/09/08	2	115.00	1.4	115.50	117.00	0.6	1,826	0.03%
2023/09/06	3	116.83	0	0.00	115.50	3	1,801	0.17%
2023/09/05	1	125.00	2	126.75	127.50	-1	1,710	-0.06%
2023/09/04	0	0.00	2.1	115.77	116.00	-2.1	1,667	-0.12%
2023/08/23	2	115.25	0	0.00	114.50	2	1,600	0.12%
2023/08/11	1	112.50	1	110.00	110.00	0	1,432	0.00%
2023/08/09	8.1	118.26	8	118.44	121.00	0.1	1,329	0.00%
2023/08/08	2	114.25	1	116.00	121.00	1	1,138	0.09%
2023/08/02	0	0.00	3	98.97	97.20	-3	884	-0.34%
2023/08/01	1	100.00	2	100.15	102.00	-1	863	-0.12%
2023/07/31	0	0.00	1	108.00	104.00	-1	841	-0.12%
2023/07/28	5	107.00	4	102.88	104.00	1	792	0.13%
2023/07/26	0	0.00	2	100.20	101.00	-2	698	-0.29%
2023/07/25	0	0.00	1	91.40	91.90	-1	657	-0.15%
2023/07/20	1	89.40	0	0.00	88.80	1	717	0.14%
2023/07/18	1	90.40	0	0.00	90.00	1	714	0.14%
2023/07/14	1	90.80	0	0.00	90.00	1	693	0.14%
2023/07/10	2	90.40	0	0.00	89.80	2	655	0.31%
2023/07/05	0	0.00	1	96.10	92.90	-1	659	-0.15%
2023/06/30	0	0.00	1	90.00	90.80	-1	662	-0.15%
2023/06/28	1.1	87.62	0	0.00	88.60	1.1	687	0.15%
2023/06/27	0.2	88.30	0	0.00	88.50	0.2	700	0.03%
2023/06/26	0.1	91.20	0	0.00	90.80	0.1	705	0.01%
2023/06/21	1.2	91.01	0.1	91.70	91.30	1	706	0.15%
2023/06/19	1	94.50	1	94.40	94.80	0	700	0.00%
2023/06/09	1	84.90	1	84.80	84.90	0	630	0.00%
2023/06/01	0	0.00	2	83.90	84.30	-2	648	-0.31%
2023/05/29	0.1	84.80	2	85.20	84.80	-1.9	689	-0.28%
2023/05/24	0	0.00	0.2	81.90	83.30	-0.2	678	-0.03%
2023/05/22	0	0.00	1	82.10	82.00	-1	668	-0.15%
2023/05/19	0	0.00	2	81.10	81.20	-2	663	-0.30%
2023/05/12	0.2	78.70	0	0.00	79.10	0.2	648	0.03%
2023/05/10	0.1	79.00	0	0.00	79.00	0.1	647	0.01%
2023/05/09	2	78.00	0	0.00	78.00	2	646	0.31%
2023/05/05	2	78.80	0	0.00	78.70	2	642	0.31%
2023/05/04	2	78.65	0	0.00	78.60	2	637	0.31%
2023/05/03	1	81.10	0	0.00	79.80	1	608	0.16%
2023/04/27	0	0.00	1	87.40	86.50	-1	551	-0.18%
2023/04/26	0	0.00	1.1	82.00	82.50	-1.1	497	-0.21%
2023/04/13	1	80.20	0	0.00	80.80	1	460	0.22%
2023/03/31	0	0.00	3	80.10	81.00	-3	430	-0.70%
2023/03/29	3	76.63	0	0.00	76.50	3	402	0.75%
2023/03/28	0	0.00	1	82.50	83.00	-1	383	-0.26%
2023/03/16	0	0.00	14	81.20	81.50	-14	311	-4.50%
2023/03/14	2	83.05	0	0.00	83.00	2	291	0.69%
2023/03/09	2	83.90	0	0.00	84.20	2	265	0.75%
2023/02/17	1	77.40	0	0.00	77.90	1	180	0.55%
2023/02/14	1	78.00	0	0.00	78.20	1	188	0.53%
2023/02/10	2	77.60	0	0.00	77.60	2	191	1.04%
2023/02/09	2	77.65	0	0.00	78.10	2	194	1.03%
2023/02/07	2	78.30	0	0.00	78.80	2	212	0.94%
2023/02/06	0	0.00	1	78.40	78.70	-1	209	-0.48%
2023/01/30	2	76.00	0	0.00	76.30	2	201	0.99%
2023/01/06	2	74.90	0	0.00	75.40	2	237	0.84%
2022/11/14	0	0.00	1	72.20	72.20	-1	271	-0.37%
2022/11/04	1	71.50	0	0.00	70.90	1	273	0.37%
2022/09/13	1	68.80	0	0.00	69.30	1	213	0.47%
2022/07/20	1	70.30	0	0.00	70.60	1	211	0.47%
2022/06/27	0	0.00	0	73.50	73.30	0	331	0.00%
2022/05/18	0	69.10	0	0.00	69.60	0	430	0.00%
2022/04/26	0	0.00	0.2	70.50	70.00	-0.2	541	-0.04%
2022/04/21	0.2	72.80	0	0.00	72.20	0.2	543	0.04%
2022/03/31	1	82.50	0	0.00	82.80	1	465	0.22%
2022/03/04	1	85.20	2	83.85	84.20	-1	451	-0.22%
2022/02/15	1	81.00	0	0.00	80.50	1	470	0.21%
2022/02/08	0	0.00	1	84.00	83.00	-1	499	-0.20%
2022/01/20	0	0.00	3	80.10	80.40	-3	466	-0.64%
2022/01/19	0	0.00	2	79.45	79.60	-2	453	-0.44%
2022/01/06	2	79.00	2	79.40	78.50	0	433	0.00%
2021/12/29	0	0.00	0.1	78.00	78.00	-0.1	420	-0.02%
2021/12/17	3	76.80	3	77.10	76.50	0	408	0.00%
2021/12/16	5	78.46	0	0.00	78.10	5	397	1.26%
2021/12/14	0.1	77.60	0	0.00	78.00	0.1	376	0.03%
2021/11/24	0	0.00	0.2	76.50	76.80	-0.2	299	-0.07%
2021/11/22	0.2	79.00	0	0.00	78.90	0.2	291	0.07%
2021/11/16	2	78.80	2	78.60	78.80	0	261	0.00%
2021/05/07	0	0.00	1	71.90	73.00	-1	977	-0.10%
2021/04/19	1	76.10	0	0.00	77.00	1	890	0.11%
2021/04/09	0	0.00	2	77.60	77.70	-2	853	-0.23%
2021/04/06	1	83.00	0	0.00	84.00	1	761	0.13%
2021/04/01	0	0.00	4	82.98	83.40	-4	720	-0.56%
2021/03/30	5	81.38	0	0.00	81.70	5	694	0.72%
2021/03/25	1	80.60	0	0.00	80.80	1	702	0.14%
2021/03/18	0	0.00	1	81.90	81.70	-1	673	-0.15%
2021/03/03	0	0.00	2	78.05	79.00	-2	784	-0.25%
2021/02/24	2	83.50	0	0.00	80.80	2	752	0.27%
2021/02/22	0	0.00	1	78.70	78.70	-1	686	-0.15%
2021/02/18	0	0.00	3	78.93	80.10	-3	666	-0.45%
2021/02/17	1	77.50	3	76.73	76.40	-2	626	-0.32%
2021/02/03	0	0.00	2	72.90	73.00	-2	588	-0.34%
2021/01/15	0	0.00	1	70.20	70.00	-1	561	-0.18%
2021/01/13	1	69.90	0	0.00	70.00	1	567	0.18%
2020/12/22	0	0.00	9	69.90	69.70	-9	551	-1.63%
2020/12/21	0	0.00	1	69.20	69.00	-1	541	-0.18%
2020/12/17	1	71.60	0	0.00	71.40	1	524	0.19%
2020/12/14	1	73.90	0	0.00	73.60	1	519	0.19%
2020/12/10	3	74.27	0	0.00	73.80	3	524	0.57%
2020/12/09	1	76.40	0	0.00	76.20	1	515	0.19%
2020/12/08	0	0.00	1	76.70	77.10	-1	509	-0.20%
2020/12/07	3	76.30	0	0.00	76.30	3	472	0.64%
2020/12/03	1	74.70	0	0.00	74.50	1	443	0.23%
2020/12/01	8	68.98	0	0.00	70.40	8	369	2.16%
2020/11/17	0	0.00	1	66.70	66.60	-1	369	-0.27%
2020/10/21	1	66.20	0	0.00	66.70	1	555	0.18%
2020/08/11	0	0.00	1	72.80	71.30	-1	766	-0.13%
2020/08/10	1	71.30	0	0.00	73.10	1	752	0.13%
2020/08/03	0	0.00	0	66.80	66.70	0	783	0.00%
2020/07/01	0	0.00	1	68.30	68.90	-1	952	-0.10%
2020/06/29	1	66.80	0	0.00	67.40	1	973	0.10%
2020/06/09	0	0.00	1	65.60	65.90	-1	1,166	-0.09%
2020/06/04	0	0.00	0	66.30	66.80	0	1,210	0.00%
2020/05/27	0	0.00	1	65.10	65.50	-1	1,188	-0.08%
2020/05/07	2	63.65	0	0.00	63.00	2	1,056	0.19%
2020/04/28	0	0.00	6	56.90	56.80	-6	904	-0.66%
2020/04/27	6	55.90	0	0.00	55.80	6	915	0.66%
2020/04/08	0	0.00	1	57.00	57.60	-1	895	-0.11%
2020/03/30	1	49.30	0	0.00	50.80	1	807	0.12%
2019/11/28	1	67.50	1	65.50	65.50	0	1,434	0.00%
2019/11/20	1	64.70	1	64.40	64.40	0	1,266	0.00%
2019/11/06	0	0.00	1	65.30	65.20	-1	1,072	-0.09%
2019/11/05	6	63.00	5	61.70	66.10	1	1,000	0.10%
2019/10/31	0	0.00	2	59.30	59.40	-2	776	-0.26%
2019/10/30	2	58.40	0	0.00	58.40	2	750	0.27%
2019/10/25	0	0.00	2	57.30	57.40	-2	728	-0.27%
2019/10/14	2	55.60	0	0.00	55.50	2	755	0.26%
2019/09/06	0	0.00	0	57.80	57.70	0	684	0.00%
2019/09/03	0	0.00	1	57.80	57.70	-1	651	-0.15%
2019/09/02	0	0.00	2	58.05	58.10	-2	651	-0.31%
2019/08/28	3	57.50	0	0.00	57.50	3	622	0.48%
2019/08/22	0	0.00	2	58.40	58.20	-2	606	-0.33%
2019/08/21	0	0.00	1	58.80	58.80	-1	605	-0.17%
2019/08/20	1	58.80	0	0.00	58.30	1	589	0.17%
2019/08/07	0	0.00	1	56.40	55.90	-1	438	-0.23%
2019/08/06	1	55.20	0	0.00	54.90	1	424	0.24%
2019/07/24	0	0.00	1	57.19	56.60	-1	388	-0.26%
2019/07/19	1	54.90	0	0.00	54.60	1	335	0.30%
2019/07/05	1	50.60	1	51.10	50.50	0	290	0.00%
2019/04/19	3	55.27	3	55.50	55.50	0	1,230	0.00%
2019/04/17	0	0.00	1	55.40	55.10	-1	1,227	-0.08%
2019/04/01	4	57.35	4	56.50	56.50	0	1,219	0.00%
2019/03/29	2	56.80	4	57.08	57.10	-2	1,214	-0.16%
2019/02/26	0	0.00	1	49.30	49.00	-1	787	-0.13%
2019/02/25	1	48.65	0	0.00	48.50	1	774	0.13%
2019/01/22	2	46.35	2	46.35	47.50	0	409	0.00%
2018/07/23	1	45.00	0	0.00	45.20	1	561	0.18%
2018/07/20	1	45.05	0	0.00	45.00	1	574	0.17%
2018/05/02	1	52.40	0	0.00	51.20	1	672	0.15%
2018/04/18	0	0.00	2	58.90	59.00	-2	640	-0.31%
2018/04/13	2	59.95	0	0.00	60.00	2	697	0.29%
2018/02/09	0	0.00	1	55.70	56.80	-1	713	-0.14%
2018/02/07	1	58.20	0	0.00	58.00	1	713	0.14%