倉和 (6538)-元大-大灣券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	168.00	164.50	-0.1	1,454	-0.01%
2024/04/24	0	0.00	1	166.50	167.00	-1	1,415	-0.07%
2024/04/23	1.1	164.45	2	160.75	165.00	-0.9	1,385	-0.06%
2024/04/22	1	159.50	1	159.00	158.50	0	1,363	0.00%
2024/04/19	4	158.25	0	0.00	158.00	4	1,343	0.30%
2024/04/17	0	0.00	1	150.50	155.50	-1	1,338	-0.07%
2024/04/10	0	0.00	1	165.00	166.00	-1	1,305	-0.08%
2024/04/03	3	162.33	3	162.50	158.50	0	1,240	0.00%
2024/04/02	1	159.00	0	0.00	158.50	1	1,189	0.08%
2024/03/28	0.2	154.50	0	0.00	152.50	0.2	1,171	0.02%
2024/03/25	3	158.00	0	0.00	156.50	3	1,168	0.26%
2024/03/22	1.1	152.10	7.1	153.53	159.00	-6.1	1,119	-0.54%
2024/03/12	0.1	144.00	0	0.00	144.00	0.1	1,181	0.01%
2024/03/08	0	0.00	3	131.00	131.00	-3	1,378	-0.22%
2024/03/07	0	0.00	0.1	143.00	138.00	-0.1	1,366	-0.01%
2024/03/06	1	146.50	0	0.00	145.00	1	1,370	0.07%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	0.1	145.00	0	0.00	144.50	0.1	1,464	0.01%
2024/02/20	0	143.50	0	0.00	143.00	0	1,374	0.00%
2024/02/19	0.1	146.00	0	0.00	145.50	0.1	1,362	0.01%
2024/02/05	1	139.00	1	142.00	143.50	0	1,342	0.00%
2024/01/17	0.8	145.50	0	0.00	145.00	0.8	1,400	0.06%
2024/01/16	10	149.90	0	0.00	149.00	10	1,399	0.71%
2024/01/15	3	150.50	0	0.00	152.00	3	1,395	0.21%
2024/01/12	0.1	151.00	0	0.00	149.00	0.1	1,380	0.01%
2024/01/09	2	145.50	0	0.00	145.00	2	1,332	0.15%
2024/01/03	0	0.00	10	160.00	158.50	-10	1,369	-0.73%
2024/01/02	0	0.00	9	159.00	161.50	-9	1,368	-0.66%
2023/12/29	0	0.00	5	158.00	159.00	-5	1,369	-0.37%
2023/12/26	0	0.00	5	162.50	164.00	-5	1,378	-0.36%
2023/12/21	1	171.00	0	0.00	168.00	1	1,370	0.07%
2023/12/15	0	0.00	1	187.50	186.00	-1	1,343	-0.07%
2023/12/07	0	0.00	1.1	192.86	190.50	-1.1	1,244	-0.09%
2023/12/05	0	0.00	0.2	177.00	183.00	-0.2	1,088	-0.02%
2023/11/14	6	153.00	2	151.75	151.50	4	1,379	0.29%
2023/11/13	4	157.25	2	153.75	156.00	2	1,444	0.14%
2023/11/10	0	0.00	1	153.50	156.00	-1	1,446	-0.07%
2023/11/07	1	145.50	3	147.67	148.00	-2	1,573	-0.13%
2023/11/03	4	139.38	4	136.63	133.50	0	1,551	0.00%
2023/11/02	0.1	134.00	0	0.00	135.00	0.1	1,531	0.01%
2023/11/01	2	130.50	16	130.44	130.50	-14	1,570	-0.89%
2023/10/31	2	134.00	2	130.00	128.50	0	1,677	0.00%
2023/10/27	0	0.00	2	130.00	131.00	-2	1,827	-0.11%
2023/10/26	1	134.50	0	0.00	131.00	1	1,864	0.05%
2023/10/25	1	137.00	1	135.50	134.50	0	1,934	0.00%
2023/10/20	0	0.00	13	133.23	133.00	-13	2,087	-0.62%
2023/10/18	3	140.67	0	0.00	138.00	3	2,084	0.14%
2023/10/17	0	0.00	1	143.00	141.00	-1	2,090	-0.05%
2023/10/13	2.1	143.73	0	0.00	141.00	2.1	2,092	0.10%
2023/10/11	2	147.00	0	0.00	145.50	2	2,047	0.10%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	0	0.00	1	163.00	158.00	-1	2,048	-0.05%
2023/10/04	6	155.25	5	158.30	159.00	1	2,091	0.05%
2023/10/03	5	164.10	4	162.13	158.50	1	2,154	0.05%
2023/09/26	1	159.00	0	0.00	158.50	1	2,399	0.04%
2023/09/25	1	161.00	0	0.00	159.00	1	2,399	0.04%
2023/09/22	5	155.50	0	0.00	154.50	5	2,393	0.21%
2023/09/21	6	158.00	0	0.00	159.50	6	2,385	0.25%
2023/09/20	0	0.00	1	166.00	163.00	-1	2,373	-0.04%
2023/09/18	2	175.25	0	0.00	173.00	2	2,359	0.08%
2023/09/15	0	0.00	2	172.00	174.00	-2	2,357	-0.08%
2023/09/14	2	173.75	5	173.00	173.00	-3	2,357	-0.13%
2023/09/12	0	0.00	2.1	166.57	172.50	-2.1	2,361	-0.09%
2023/09/08	4	179.00	0	0.00	175.50	4	2,334	0.17%
2023/09/07	2	176.50	4	177.25	177.50	-2	2,329	-0.09%
2023/09/06	10	180.00	5	177.00	176.00	5	2,317	0.22%
2023/09/05	14	187.50	5	183.00	180.50	9	2,282	0.39%
2023/09/04	1	176.00	0	0.00	178.50	1	2,178	0.05%
2023/09/01	1	177.00	15	177.90	178.00	-14	2,168	-0.65%
2023/08/31	2	175.25	2	179.00	174.50	0	2,156	0.00%
2023/08/30	6	177.50	1	178.50	177.50	5	2,143	0.23%
2023/08/25	2	179.25	5	178.70	171.00	-3	2,050	-0.15%
2023/08/24	7	172.93	0	0.00	175.50	7	1,957	0.36%
2023/08/22	1	166.50	1	167.50	162.00	0	1,885	0.00%
2023/08/21	3.1	168.49	12	168.21	170.00	-8.9	1,854	-0.48%
2023/08/18	1	175.50	1	176.50	168.00	0	1,817	0.00%
2023/08/15	1	155.00	1	157.50	162.50	0	1,620	0.00%
2023/08/14	2	152.50	2	152.00	161.50	0	1,586	0.00%
2023/08/11	0	0.00	0	155.00	155.50	0	1,501	0.00%
2023/08/10	0.1	145.00	1	144.50	141.50	-1	1,472	-0.06%
2023/08/09	5	143.50	7	146.43	146.00	-2	1,481	-0.14%
2023/08/08	0	0.00	7	144.00	146.50	-7	1,498	-0.47%
2023/08/07	29	147.19	11	144.18	143.50	18	1,519	1.19%
2023/08/04	28.1	163.31	21	164.10	158.00	7.1	1,498	0.47%
2023/08/02	0	0.00	7.1	158.00	164.00	-7.1	1,499	-0.47%
2023/08/01	4	156.88	5	157.30	155.50	-1	1,477	-0.07%
2023/07/28	10	149.05	9	150.39	150.50	1	1,372	0.07%
2023/07/27	1	144.50	10	151.95	152.50	-9	1,344	-0.67%
2023/07/26	8	147.69	8	145.69	139.00	0	1,317	0.00%
2023/07/25	1	145.50	0	0.00	143.00	1	1,225	0.08%
2023/07/11	1	147.50	1	148.00	149.00	0	1,384	0.00%
2023/07/10	3	143.50	6	145.50	147.00	-3	1,400	-0.21%
2023/07/07	7	137.00	9.1	142.96	143.00	-2.1	1,369	-0.15%
2023/07/06	5	135.00	0	0.00	137.50	5	1,268	0.39%
2023/07/05	0	0.00	2.1	125.00	125.00	-2.1	1,208	-0.17%
2023/07/04	2	115.00	0	0.00	114.00	2	1,201	0.17%
2023/06/27	0	0.00	1	103.00	102.00	-1	1,165	-0.09%
2023/06/14	0.1	102.50	0	0.00	103.00	0.1	1,142	0.01%
2023/06/05	0.1	107.00	0	0.00	105.00	0.1	1,125	0.01%
2023/05/11	0.1	110.00	0	0.00	104.00	0.1	988	0.01%
2023/05/10	7.9	114.06	1	114.50	115.50	6.9	961	0.71%
2023/05/09	2	121.50	2	119.25	115.50	0	947	0.00%
2023/05/02	1	110.50	1	112.00	111.50	0	720	0.00%
2023/04/25	1	109.50	1	105.00	105.00	0	656	0.00%
2023/04/21	1	115.00	1	113.00	105.00	0	611	0.00%
2023/04/19	0	115.00	0	0.00	114.00	0	540	0.00%
2023/04/18	0	115.50	1	113.00	111.00	-1	499	-0.20%
2023/04/17	10	112.05	2	110.50	109.00	8	465	1.72%
2023/04/14	4	109.88	3	111.17	111.00	1	442	0.23%
2023/04/13	3	109.50	4	109.25	108.00	-1	411	-0.24%
2023/04/12	5	100.50	4	103.38	107.50	1	340	0.29%
2023/04/10	12	97.86	12	97.80	97.30	0	277	0.00%
2023/04/07	0	0.00	4	94.90	96.90	-4	217	-1.84%
2023/04/06	0	0.00	1	88.20	88.10	-1	171	-0.58%
2023/03/30	1	83.80	0	0.00	83.90	1	162	0.62%
2023/03/28	4	83.58	0	0.00	83.10	4	161	2.48%
2023/03/20	0	83.00	0	0.00	83.20	0	157	0.00%
2023/03/17	1	80.80	1	80.80	81.30	0	167	0.00%
2023/03/13	10	79.83	0	0.00	79.70	10	168	5.94%
2023/03/08	0	0.00	2	85.70	86.00	-2	165	-1.21%
2023/03/07	1	82.90	0	0.00	83.60	1	160	0.62%
2023/02/23	0	0.00	1	80.90	82.00	-1	153	-0.65%
2023/02/20	1	83.00	0	0.00	83.00	1	151	0.66%
2023/02/09	0	0.00	1	82.90	81.90	-1	142	-0.70%
2023/02/08	2	81.00	1	82.00	80.50	1	133	0.75%
2023/02/03	11	77.03	0	0.00	76.70	11	110	9.92%
2022/12/12	0	0.00	2	74.50	74.00	-2	128	-1.56%
2022/12/09	2	77.90	0	0.00	76.20	2	126	1.59%
2022/12/02	0	0.00	1	75.60	76.00	-1	123	-0.81%
2022/11/21	1	73.40	0	0.00	71.60	1	196	0.51%
2022/11/03	1	66.60	0	0.00	67.60	1	205	0.49%
2022/09/16	0	0.00	1	82.80	82.80	-1	243	-0.41%
2022/09/13	1	85.10	0	0.00	84.10	1	252	0.40%
2022/09/05	0	0.00	1	84.30	83.70	-1	253	-0.39%
2022/09/02	1	88.40	1	90.30	88.80	0	248	0.00%
2022/08/18	0	0.00	1	77.80	78.70	-1	258	-0.39%
2022/08/16	1	78.50	0	0.00	76.50	1	264	0.38%
2022/08/12	0	0.00	1	75.80	75.70	-1	276	-0.36%
2022/07/11	1	71.80	0	0.00	71.00	1	462	0.22%
2022/06/28	1	76.00	0	0.00	73.00	1	455	0.22%
2022/06/23	0	0.00	1	71.00	71.70	-1	451	-0.22%
2022/06/20	0	0.00	1	76.00	73.90	-1	441	-0.23%
2022/06/16	1	79.70	0	0.00	79.40	1	439	0.23%
2022/06/13	0	0.00	1	83.90	83.50	-1	442	-0.23%
2022/06/07	1	89.30	1	87.10	86.90	0	440	0.00%
2022/06/06	1	90.80	1	90.30	88.30	0	444	0.00%
2022/06/02	1	90.00	0	0.00	89.50	1	433	0.23%
2022/05/30	3	86.67	1	86.90	87.60	2	433	0.46%
2022/05/20	2	88.05	2	87.25	86.80	0	443	0.00%
2022/05/19	1	85.70	2	86.75	86.20	-1	439	-0.23%
2022/05/18	3	93.73	4	93.85	91.80	-1	424	-0.24%
2022/05/16	1	91.00	1	95.50	93.80	0	420	0.00%
2022/05/13	1	85.00	2	85.55	89.50	-1	373	-0.27%
2022/05/11	0	0.00	1	85.00	83.70	-1	365	-0.27%
2022/05/09	1	82.90	0	0.00	80.00	1	357	0.28%
2022/04/13	1	78.20	0	0.00	78.30	1	676	0.15%
2022/03/31	0	0.00	1	86.10	85.10	-1	860	-0.12%
2022/03/03	1	98.60	0	0.00	97.00	1	951	0.11%
2022/02/25	0	0.00	1	93.00	92.60	-1	927	-0.11%
2022/02/24	0	0.00	1	93.10	90.10	-1	925	-0.11%
2022/02/23	0	0.00	1	96.80	96.50	-1	919	-0.11%
2022/02/22	2	99.65	0	0.00	96.60	2	914	0.22%
2022/02/21	1	97.70	0	0.00	98.10	1	895	0.11%
2022/02/17	1	99.80	1	103.00	99.10	0	877	0.00%
2022/02/11	0	0.00	3	94.77	95.50	-3	833	-0.36%
2022/02/10	0	0.00	1	93.50	93.60	-1	826	-0.12%
2022/01/26	2	86.15	0	0.00	84.80	2	815	0.25%
2022/01/25	3	89.27	0	0.00	85.50	3	813	0.37%
2022/01/24	0	0.00	1	93.50	91.70	-1	809	-0.12%
2022/01/19	1	101.00	0	0.00	101.50	1	786	0.13%
2022/01/18	2	101.50	0	0.00	101.50	2	777	0.26%
2022/01/17	1	107.50	1	106.50	105.00	0	753	0.00%
2022/01/14	3	98.67	6	101.22	107.00	-3	708	-0.42%
2022/01/13	4	104.63	2	104.00	101.50	2	647	0.31%
2022/01/12	0	0.00	5	99.98	97.50	-5	555	-0.90%
2022/01/11	7	98.63	2	99.00	99.00	5	540	0.92%
2022/01/05	1	93.80	0	0.00	92.70	1	492	0.20%
2021/12/28	0	0.00	1	92.60	94.60	-1	430	-0.23%
2021/12/27	1	101.50	2	100.10	96.00	-1	435	-0.23%
2021/12/24	0	0.00	3	90.90	94.90	-3	388	-0.77%
2021/12/13	1	82.60	2	81.80	81.80	-1	298	-0.34%
2021/12/10	2	84.10	0	0.00	84.10	2	293	0.68%
2021/12/09	1	77.90	2	81.80	82.70	-1	283	-0.35%
2021/12/06	3	79.27	0	0.00	79.00	3	262	1.14%
2021/12/02	1	75.10	1	74.10	74.00	0	250	0.00%
2021/11/02	2	80.95	1	78.50	78.10	1	298	0.34%
2021/11/01	0	0.00	1	80.40	81.80	-1	295	-0.34%
2021/10/29	2	76.55	2	76.30	76.60	0	290	0.00%
2021/10/28	1	76.60	1	77.60	77.70	0	319	0.00%
2021/10/15	1	72.10	0	0.00	72.70	1	500	0.20%
2021/10/06	0	0.00	1	72.40	72.00	-1	500	-0.20%
2021/10/04	3	82.33	0	0.00	80.30	3	487	0.62%
2021/10/01	1	88.00	3	89.10	89.10	-2	455	-0.44%
2021/09/22	1	79.70	0	0.00	79.90	1	437	0.23%
2021/09/15	1	79.00	0	0.00	78.80	1	442	0.23%
2021/09/01	0	0.00	4	85.20	83.10	-4	455	-0.88%
2021/08/31	0	0.00	1	87.50	86.90	-1	448	-0.22%
2021/08/27	1	91.00	0	0.00	91.00	1	446	0.22%
2021/08/11	0	0.00	1	97.10	96.50	-1	461	-0.22%
2021/08/10	1	104.50	1	100.00	100.00	0	463	0.00%
2021/08/02	2	121.25	2	122.25	120.00	0	499	0.00%
2021/07/30	1	127.50	6	126.00	127.00	-5	486	-1.03%
2021/07/29	10	129.45	2	130.50	132.00	8	472	1.69%
2021/07/28	4	123.00	3	118.33	120.50	1	420	0.24%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/16	1	112.50	1	112.00	112.50	0	356	0.00%
2021/07/14	0	0.00	1	112.00	112.00	-1	365	-0.27%
2021/07/13	1	111.50	0	0.00	111.00	1	370	0.27%
2021/07/12	0	0.00	1	106.50	107.00	-1	369	-0.27%
2021/06/30	0	0.00	5	111.50	112.00	-5	470	-1.06%
2021/06/28	0	0.00	2	113.00	112.50	-2	474	-0.42%
2021/06/25	0	0.00	5	114.40	114.00	-5	480	-1.04%
2021/06/16	10	118.00	6	117.75	115.00	4	500	0.80%
2021/06/02	1	113.00	0	0.00	113.00	1	528	0.19%
2021/06/01	1	116.00	0	0.00	117.50	1	527	0.19%
2021/05/25	4	117.50	0	0.00	116.00	4	543	0.74%
2021/05/20	1	111.50	1	108.50	111.00	0	568	0.00%
2021/05/17	2	101.75	2	102.50	103.00	0	567	0.00%
2021/05/13	2	110.25	3	111.17	113.50	-1	546	-0.18%
2021/05/10	0	0.00	1	129.50	129.50	-1	511	-0.20%
2021/05/06	3	133.33	2	132.50	131.00	1	516	0.19%
2021/05/05	1	133.00	1	144.00	131.50	0	507	0.00%
2021/04/14	0	0.00	1	162.50	163.00	-1	646	-0.15%
2021/04/09	1	178.50	0	0.00	173.00	1	636	0.16%
2021/04/07	1	169.00	1	173.50	173.00	0	605	0.00%
2021/03/15	0	0.00	5	159.50	161.00	-5	655	-0.76%
2021/03/12	4	156.63	2	156.50	158.50	2	664	0.30%
2021/03/11	2	154.50	0	0.00	154.50	2	675	0.30%
2021/03/08	0	0.00	3	156.00	154.00	-3	693	-0.43%
2021/03/05	0	0.00	2	159.50	159.00	-2	700	-0.29%
2021/02/24	2	176.00	1	175.50	171.00	1	901	0.11%
2021/02/23	0	0.00	1	173.00	172.50	-1	1,010	-0.10%
2021/01/27	0	0.00	1	167.00	166.50	-1	1,357	-0.07%
2021/01/22	1	171.50	0	0.00	169.00	1	1,427	0.07%
2021/01/20	2	171.50	1	168.50	167.50	1	1,447	0.07%
2021/01/19	2	177.00	0	0.00	175.00	2	1,441	0.14%
2021/01/18	1	168.00	1	156.50	172.00	0	1,421	0.00%
2021/01/15	1	160.00	0	0.00	160.00	1	1,396	0.07%
2021/01/07	2	186.50	0	0.00	183.50	2	1,475	0.14%
2020/12/31	0	0.00	4	181.63	181.00	-4	1,570	-0.25%
2020/12/29	1	184.00	1	185.00	184.00	0	1,701	0.00%
2020/12/25	1	187.00	0	0.00	185.50	1	1,776	0.06%
2020/12/23	1	189.00	0	0.00	188.50	1	1,832	0.05%
2020/12/22	2	181.50	7	180.50	178.50	-5	1,878	-0.27%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	5	191.50	0	0.00	192.00	5	2,001	0.25%
2020/12/08	2	197.50	2	196.50	195.00	0	2,271	0.00%
2020/12/07	0	0.00	1	199.00	193.50	-1	2,303	-0.04%
2020/12/04	1	202.50	1	204.50	199.00	0	2,336	0.00%
2020/12/01	2	204.00	3	205.83	204.00	-1	2,566	-0.04%
2020/11/27	2	209.50	4	213.63	211.50	-2	2,799	-0.07%
2020/11/26	1	208.50	2	209.00	208.00	-1	2,833	-0.04%
2020/11/25	5	213.70	5	211.40	207.50	0	2,865	0.00%
2020/11/24	7	215.36	5	213.60	212.00	2	2,947	0.07%
2020/11/23	6	219.33	4	219.00	219.00	2	2,974	0.07%
2020/11/20	4	202.63	5.7	201.03	210.50	-1.7	2,945	-0.06%
2020/11/19	0	0.00	1	195.00	194.50	-1	2,885	-0.03%
2020/11/18	1	190.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	3	193.83	1	193.00	191.50	2	3,095	0.06%
2020/11/12	0	0.00	1	196.00	192.00	-1	3,290	-0.03%
2020/11/11	5	190.50	3	190.83	191.00	2	3,345	0.06%
2020/11/10	11	198.77	29	195.48	193.50	-18	3,354	-0.54%
2020/11/09	11	197.77	2	204.50	204.50	9	3,316	0.27%
2020/11/05	8	191.94	0	0.00	190.00	8	3,250	0.25%
2020/11/04	1.1	186.55	1	187.50	186.00	0.1	3,211	0.00%
2020/11/03	0.1	189.00	0	0.00	187.50	0.1	3,187	0.00%
2020/11/02	2.1	188.51	2	196.50	187.00	0.1	3,183	0.00%
2020/10/30	0.1	199.50	0	0.00	199.00	0.1	3,156	0.00%
2020/10/28	2	208.50	2	209.00	208.00	0	3,181	0.00%
2020/10/27	7.8	207.38	5	204.90	207.50	2.8	3,162	0.09%
2020/10/26	0.1	208.00	0	0.00	207.50	0.1	3,179	0.00%
2020/10/21	1	211.00	0	0.00	213.00	1	3,286	0.03%
2020/10/20	0.1	212.00	0	0.00	211.00	0.1	3,344	0.00%
2020/10/19	1.1	211.64	0	0.00	214.50	1.1	3,344	0.03%
2020/10/12	1	234.00	0	0.00	231.00	1	3,243	0.03%
2020/10/07	0	0.00	1	236.00	238.00	-1	3,226	-0.03%
2020/10/06	1	234.00	0	0.00	228.50	1	3,157	0.03%
2020/09/28	0.1	233.00	0	0.00	233.00	0.1	3,129	0.00%
2020/09/25	2	251.25	1	252.50	234.00	1	3,125	0.03%
2020/09/24	5	260.00	6	256.58	248.50	-1	3,075	-0.03%
2020/09/17	2	266.00	2	262.00	260.50	0	3,065	0.00%
2020/09/16	2	265.25	2	264.50	264.50	0	3,037	0.00%
2020/09/14	0	0.00	1	246.00	252.00	-1	2,930	-0.03%
2020/09/11	1	262.50	1	253.50	255.00	0	2,892	0.00%
2020/09/07	2	276.25	1	268.50	268.50	1	2,768	0.04%
2020/09/04	7	284.57	7	279.93	275.00	0	2,759	0.00%
2020/09/02	2	253.50	2	266.00	266.00	0	2,568	0.00%
2020/09/01	3	249.33	4	242.75	242.00	-1	2,509	-0.04%
2020/08/31	1	251.00	1	248.00	248.00	0	2,518	0.00%
2020/08/28	4	256.00	5	255.40	245.50	-1	2,490	-0.04%
2020/08/27	2	236.75	2	239.25	245.00	0	2,412	0.00%
2020/08/26	2	280.50	2	278.75	276.50	0	2,385	0.00%
2020/08/25	1	279.00	4	273.38	277.50	-3	2,398	-0.13%
2020/08/24	0	0.00	2	279.25	275.00	-2	2,374	-0.08%
2020/08/21	24	247.94	43	261.64	262.00	-19	2,330	-0.82%
2020/08/20	2	232.75	20	226.20	241.00	-18	2,298	-0.78%
2020/08/19	4	236.38	6	239.17	238.50	-2	2,348	-0.09%
2020/08/18	1	234.00	1	233.50	230.00	0	2,321	0.00%
2020/08/12	1	212.00	0	0.00	208.00	1	2,532	0.04%
2020/08/11	2	216.75	0	0.00	208.00	2	2,577	0.08%
2020/08/03	4	211.63	7	207.36	206.00	-3	3,119	-0.10%
2020/07/30	0	0.00	2	193.75	198.50	-2	3,122	-0.06%
2020/07/29	8	198.00	2	197.00	200.00	6	3,116	0.19%
2020/07/28	3	189.17	3	192.67	187.00	0	3,095	0.00%
2020/07/27	2	197.50	0	0.00	195.00	2	3,088	0.06%
2020/07/24	15	216.07	5	219.80	208.50	10	3,100	0.32%
2020/07/22	2	234.50	0	0.00	233.00	2	3,105	0.06%
2020/07/20	0	0.00	6	238.33	237.50	-6	3,161	-0.19%
2020/07/17	6	238.08	0	0.00	237.00	6	3,166	0.19%
2020/07/15	2	239.50	0	0.00	237.50	2	3,168	0.06%
2020/07/10	2	245.25	1	233.50	233.00	1	3,247	0.03%
2020/07/06	0	0.00	2	246.50	245.50	-2	3,345	-0.06%
2020/07/03	1	258.50	1	253.00	252.50	0	3,414	0.00%
2020/07/02	17	259.00	8	255.50	254.00	9	3,448	0.26%
2020/07/01	1	257.00	0	0.00	250.00	1	3,442	0.03%
2020/06/30	7	237.79	2	235.00	254.00	5	3,451	0.14%
2020/06/29	6	234.42	3	231.00	231.00	3	3,452	0.09%
2020/06/24	11	252.95	10	245.00	243.50	1	3,484	0.03%
2020/06/23	4	248.63	4	247.13	247.50	0	3,528	0.00%
2020/06/22	1	257.50	0	0.00	253.50	1	3,556	0.03%
2020/06/17	1	258.50	1	257.50	255.00	0	3,604	0.00%
2020/06/16	1	256.00	6	254.92	256.50	-5	3,622	-0.14%
2020/06/15	5	259.50	0	0.00	253.50	5	3,633	0.14%
2020/06/12	3	253.33	3	254.50	263.00	0	3,621	0.00%
2020/06/11	2	263.50	3	264.83	256.50	-1	3,605	-0.03%
2020/06/10	1	275.50	0	0.00	273.50	1	3,566	0.03%
2020/06/09	1	286.50	1	282.00	283.50	0	3,528	0.00%
2020/06/08	0	0.00	1	281.00	275.50	-1	3,475	-0.03%
2020/06/05	6	280.92	8	277.88	273.00	-2	3,436	-0.06%
2020/06/04	3	272.50	1	271.00	270.00	2	3,389	0.06%
2020/06/03	5	272.50	5	272.80	269.50	0	3,371	0.00%
2020/06/02	2	270.00	5	268.50	268.00	-3	3,342	-0.09%
2020/06/01	9	276.39	7	276.21	268.50	2	3,316	0.06%
2020/05/29	3	278.50	3	280.67	284.50	0	3,290	0.00%
2020/05/28	11	287.91	4	292.00	281.50	7	3,338	0.21%
2020/05/27	7	303.64	9	297.28	290.00	-2	3,353	-0.06%
2020/05/26	5	288.10	15	289.53	299.00	-10	3,304	-0.30%
2020/05/25	3	270.67	1	266.50	272.00	2	3,244	0.06%
2020/05/22	10	276.15	2	276.50	266.50	8	3,286	0.24%
2020/05/21	2	284.00	7	286.57	281.00	-5	3,287	-0.15%
2020/05/20	22	284.64	18	285.86	288.00	4	3,229	0.12%
2020/05/19	8	270.38	4	265.50	278.00	4	3,101	0.13%
2020/05/18	1	261.50	1	262.00	254.50	0	3,006	0.00%
2020/05/15	1	254.00	8	256.31	254.50	-7	2,963	-0.24%
2020/05/14	21	265.26	14	262.43	252.00	7	2,910	0.24%
2020/05/13	1	261.50	2	262.50	264.00	-1	2,866	-0.03%
2020/05/12	4	247.50	2	245.50	247.00	2	2,822	0.07%
2020/05/11	12	261.96	14	260.46	241.00	-2	2,830	-0.07%
2020/05/08	3	236.83	5	237.90	250.50	-2	2,673	-0.07%
2020/05/07	3	229.83	4	226.63	228.00	-1	2,583	-0.04%
2020/05/06	8	230.00	4	228.38	226.50	4	2,577	0.16%
2020/04/29	3	236.83	4	237.00	235.00	-1	2,586	-0.04%
2020/04/28	1	232.50	2	228.75	227.00	-1	2,532	-0.04%
2020/04/27	5	231.70	3	234.00	229.00	2	2,513	0.08%
2020/04/24	2	247.25	4	241.00	237.00	-2	2,474	-0.08%
2020/04/23	3	240.83	10	241.10	240.50	-7	2,450	-0.29%
2020/04/22	2	226.75	1	231.00	231.00	1	2,411	0.04%
2020/04/21	6	242.25	5	239.70	230.00	1	2,395	0.04%
2020/04/20	9	245.11	1	242.50	242.50	8	2,382	0.34%
2020/04/16	1	251.50	6	253.83	254.00	-5	2,339	-0.21%
2020/04/15	5	241.70	1	245.50	245.50	4	2,334	0.17%
2020/04/14	11	248.32	11	251.36	245.50	0	2,304	0.00%
2020/04/13	1	253.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	2	253.50	5	254.80	253.50	-3	2,220	-0.14%
2020/04/08	4	251.50	9	257.00	262.00	-5	2,170	-0.23%
2020/04/07	6	239.58	1	237.00	244.00	5	2,111	0.24%
2020/04/06	0	0.00	5	215.30	222.00	-5	2,084	-0.24%
2020/04/01	8	214.63	2	210.00	220.00	6	2,079	0.29%
2020/03/31	4	244.13	9	234.67	221.00	-5	2,025	-0.25%
2020/03/30	8	249.00	2	251.25	245.50	6	1,996	0.30%
2020/03/27	7	258.36	6	265.33	252.00	1	1,970	0.05%
2020/03/24	1	227.00	1	221.50	221.50	0	1,899	0.00%
2020/03/04	3	329.50	3	332.00	331.00	0	2,406	0.00%
2020/03/03	1	342.00	2	331.50	325.00	-1	2,383	-0.04%
2020/03/02	7	296.86	13	302.85	321.00	-6	2,358	-0.25%
2020/02/27	9	293.50	9	293.28	292.00	0	2,343	0.00%
2020/02/26	18	291.67	18	284.92	293.00	0	2,386	0.00%
2020/02/25	5	277.10	5	277.10	278.50	0	2,436	0.00%
2020/02/24	2	252.75	1	255.00	263.00	1	2,452	0.04%
2020/02/20	1	243.50	1	241.00	241.00	0	2,532	0.00%
2020/02/19	2	235.75	2	242.00	242.00	0	2,543	0.00%
2020/02/18	1	234.00	1	232.00	232.00	0	2,616	0.00%
2020/02/17	2	236.00	2	232.00	232.00	0	2,732	0.00%
2020/02/14	3	241.50	3	238.33	243.00	0	2,753	0.00%
2020/02/13	7	235.14	13	237.23	243.00	-6	2,783	-0.22%
2020/02/12	1	227.00	2	234.50	230.50	-1	2,751	-0.04%
2020/02/11	1	207.50	3	207.33	218.50	-2	2,717	-0.07%
2020/02/07	2	196.00	0	0.00	195.50	2	2,686	0.07%
2020/02/04	6	203.50	7	199.07	199.00	-1	2,720	-0.04%
2020/02/03	8	206.06	0	0.00	206.00	8	2,700	0.30%
2020/01/09	3	219.50	3	222.83	225.00	0	2,894	0.00%
2020/01/07	4	214.00	4	210.75	214.00	0	2,939	0.00%
2020/01/06	2	213.25	2	211.00	211.00	0	2,932	0.00%
2020/01/03	0	0.00	3	216.00	210.50	-3	2,935	-0.10%
2020/01/02	4	214.63	2	217.25	217.50	2	2,921	0.07%
2019/12/25	1	204.00	1	200.50	200.50	0	2,868	0.00%
2019/12/24	3	199.00	3	202.00	205.00	0	2,855	0.00%
2019/12/20	1	206.50	1	206.50	207.50	0	2,836	0.00%
2019/12/19	1	206.00	0	0.00	204.50	1	2,817	0.04%
2019/12/16	2	210.00	2	212.25	213.00	0	2,668	0.00%
2019/12/13	11	208.77	21	207.10	209.50	-10	2,630	-0.38%
2019/12/12	12	194.75	2	193.50	199.50	10	2,520	0.40%
2019/12/10	0	0.00	6	184.00	184.50	-6	2,458	-0.24%
2019/12/09	12	183.25	7	181.64	177.00	5	2,421	0.21%
2019/12/05	1	179.00	0	0.00	179.00	1	2,406	0.04%
2019/12/04	1	176.50	2	175.25	177.00	-1	2,397	-0.04%
2019/12/03	1	175.50	1	176.50	175.50	0	2,390	0.00%
2019/12/02	1	170.50	1	173.50	181.00	0	2,359	0.00%
2019/11/29	2	180.75	2	186.00	178.50	0	2,305	0.00%
2019/11/28	2	189.00	2	190.25	190.00	0	2,241	0.00%
2019/11/27	4	194.25	3	190.00	188.00	1	2,214	0.05%
2019/11/26	2	190.75	2	187.50	191.00	0	2,156	0.00%
2019/11/25	3	189.00	3	190.67	193.50	0	2,118	0.00%
2019/11/20	2	175.25	2	158.50	157.50	0	1,859	0.00%
2019/11/19	5	178.50	5	177.20	175.00	0	1,786	0.00%
2019/11/15	3	177.83	11	176.91	181.50	-8	1,683	-0.48%
2019/11/14	12	167.88	4	163.38	171.00	8	1,578	0.51%
2019/11/13	3	150.50	3	153.00	155.50	0	1,444	0.00%
2019/11/12	3	147.00	3	150.50	146.00	0	1,395	0.00%
2019/11/11	2	139.25	2	140.00	140.00	0	1,321	0.00%
2019/11/08	5	139.10	5	139.80	138.00	0	1,300	0.00%
2019/11/07	2	132.50	4	135.25	135.00	-2	1,266	-0.16%
2019/11/06	2	133.00	0	0.00	131.00	2	1,245	0.16%
2019/11/05	2	134.75	3	136.33	137.00	-1	1,226	-0.08%
2019/11/04	0	0.00	2	130.25	128.50	-2	1,151	-0.17%
2019/11/01	2	127.50	0	0.00	127.50	2	1,144	0.17%
2019/10/25	1	131.00	0	0.00	125.00	1	1,052	0.09%
2019/10/23	1	122.00	1	121.00	119.00	0	986	0.00%
2019/10/09	0	0.00	2	96.00	95.00	-2	661	-0.30%
2019/10/08	2	97.05	0	0.00	94.50	2	646	0.31%
2019/10/07	3	96.70	5	94.66	95.50	-2	632	-0.32%
2019/10/02	2	88.80	0	0.00	88.10	2	561	0.36%
2019/09/25	1	91.00	1	92.00	92.00	0	527	0.00%
2019/09/17	0	0.00	2	89.70	87.50	-2	479	-0.42%
2019/09/12	3	88.10	3	87.00	87.00	0	432	0.00%
2019/09/11	2	83.40	0	0.00	85.00	2	395	0.51%
2019/09/03	0	0.00	2	79.05	78.90	-2	317	-0.63%
2019/08/30	2	82.45	0	0.00	78.20	2	325	0.61%
2019/08/29	0	0.00	2	80.20	80.10	-2	327	-0.61%
2019/08/28	2	83.80	0	0.00	80.10	2	336	0.59%
2019/08/27	0	0.00	2	78.30	83.40	-2	325	-0.61%
2019/08/26	0	0.00	3	78.40	76.80	-3	304	-0.98%
2019/08/23	0	0.00	1	84.50	83.00	-1	290	-0.34%
2019/08/19	2	67.80	3	69.63	70.40	-1	219	-0.46%
2019/08/16	1	66.40	0	0.00	66.70	1	221	0.45%
2019/08/13	2	71.00	1	70.10	67.50	1	264	0.38%
2019/08/08	1	64.70	0	0.00	64.30	1	267	0.37%
2019/07/31	3	65.70	0	0.00	70.30	3	302	0.99%
2019/06/12	0	0.00	1	67.30	67.00	-1	498	-0.20%
2019/06/05	1	72.00	0	0.00	70.70	1	474	0.21%
2019/05/29	0	0.00	1	67.40	67.00	-1	444	-0.22%
2019/05/23	2	66.10	0	0.00	65.00	2	430	0.46%
2019/05/22	0	0.00	1	68.30	65.70	-1	423	-0.24%
2019/04/24	1	84.00	1	82.60	84.00	0	204	0.00%
2019/04/23	2	75.65	2	77.25	76.40	0	177	0.00%
2019/02/13	0	0.00	4	44.86	44.15	-4	52	-7.55%
2019/02/12	4	43.85	0	0.00	43.85	4	48	8.23%