富強鑫 (6603)-元大-大灣券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	17.20	17.25	0	712	0.00%
2024/04/30	0	0.00	1	17.30	17.25	-1	709	-0.14%
2024/04/25	0	0.00	5	17.60	17.40	-5	666	-0.75%
2024/04/22	0	0.00	5	17.50	17.20	-5	653	-0.77%
2024/04/16	0	0.00	5	17.10	16.80	-5	618	-0.81%
2024/04/12	0	0.00	0.1	17.35	17.40	-0.1	555	-0.02%
2024/04/11	0	0.00	27	17.36	17.20	-27	541	-4.98%
2024/04/10	0	0.00	3	17.53	17.45	-3	504	-0.59%
2024/04/09	0	0.00	1	17.15	17.45	-1	481	-0.21%
2024/04/02	0	0.00	1	16.20	16.20	-1	363	-0.27%
2024/04/01	5	16.10	1	15.75	16.25	4	350	1.14%
2024/03/29	5	15.35	0	0.00	15.10	5	323	1.55%
2024/03/26	0	0.00	5	15.15	15.20	-5	321	-1.56%
2024/03/25	5	15.60	0	0.00	15.55	5	318	1.57%
2024/03/19	1	15.05	0	0.00	15.10	1	318	0.31%
2024/03/18	1	15.05	0	0.00	15.10	1	320	0.31%
2024/03/14	0.1	15.30	0	0.00	15.25	0.1	319	0.02%
2024/03/07	15	15.82	0	0.00	15.70	15	313	4.79%
2024/02/27	5	16.10	0	0.00	16.20	5	314	1.59%
2024/02/22	0	0.00	1	16.70	16.70	-1	324	-0.31%
2024/02/16	0	0.00	3	16.30	16.20	-3	389	-0.77%
2024/01/24	0	0.00	2	16.10	16.10	-2	810	-0.25%
2024/01/23	0	0.00	1.1	16.09	16.10	-1.1	872	-0.13%
2024/01/22	0	0.00	0	16.08	16.05	0	872	0.00%
2024/01/18	1	15.95	1	16.10	16.10	0	874	0.00%
2024/01/11	0	0.00	2	16.05	16.30	-2	862	-0.23%
2024/01/04	6	15.63	0	0.00	15.50	6	839	0.71%
2023/12/28	0	0.00	0.2	15.90	15.90	-0.2	837	-0.02%
2023/12/15	2	16.30	0	0.00	16.25	2	828	0.24%
2023/12/13	0	0.00	1	16.50	16.45	-1	825	-0.12%
2023/11/28	1	16.50	0	0.00	16.70	1	821	0.12%
2023/11/21	0	0.00	1	16.55	16.50	-1	808	-0.12%
2023/11/15	1	17.30	0	0.00	17.35	1	760	0.13%
2023/11/08	20	17.90	1	17.85	17.90	19	606	3.13%
2023/11/07	0	0.00	2.1	17.36	17.70	-2.1	548	-0.39%
2023/11/06	0	0.00	4	17.10	17.15	-4	493	-0.81%
2023/11/03	0	0.00	0	16.35	16.75	0	445	0.00%
2023/10/31	0	0.00	1	17.00	16.35	-1	365	-0.27%
2023/10/27	0	0.00	2	15.65	15.65	-2	313	-0.64%
2023/10/25	0	0.00	6	15.25	15.50	-6	311	-1.93%
2023/10/24	0	0.00	7	15.04	15.10	-7	310	-2.26%
2023/10/23	0	0.00	2	15.05	15.00	-2	313	-0.64%
2023/10/17	0	0.00	2	15.30	15.20	-2	330	-0.61%
2023/10/16	0	0.00	2	15.30	15.35	-2	336	-0.60%
2023/10/13	0	0.00	1	15.25	15.35	-1	349	-0.29%
2023/10/11	0	0.00	2	15.33	15.30	-2	363	-0.55%
2023/10/04	0	0.00	1	14.90	14.95	-1	376	-0.27%
2023/10/03	0	0.00	8	15.10	15.05	-8	379	-2.11%
2023/09/28	0	0.00	1	15.20	15.25	-1	384	-0.26%
2023/09/26	2	15.25	0	0.00	15.30	2	397	0.50%
2023/09/25	0	0.00	8	15.40	15.35	-8	400	-2.00%
2023/09/22	1	15.35	0	0.00	15.30	1	399	0.25%
2023/09/20	0	0.00	1	15.50	15.40	-1	402	-0.25%
2023/09/18	0	0.00	7	15.46	15.45	-7	415	-1.69%
2023/09/15	3	15.32	0	0.00	15.25	3	419	0.72%
2023/09/14	0	0.00	3	15.42	15.40	-3	425	-0.71%
2023/09/12	1	15.15	0	0.00	15.20	1	456	0.22%
2023/09/11	2	15.23	2	15.38	15.10	0	462	0.00%
2023/09/07	0	0.00	1	15.60	15.60	-1	470	-0.21%
2023/09/06	6	15.55	6	15.68	15.60	0	486	0.00%
2023/09/05	1	16.10	1	16.20	16.20	0	491	0.00%
2023/09/04	0	0.00	1	16.10	16.10	-1	502	-0.20%
2023/09/01	0	0.00	2	15.90	15.95	-2	500	-0.40%
2023/08/31	1	15.90	2	15.90	15.85	-1	506	-0.20%
2023/08/30	0	0.00	4	15.85	15.80	-4	510	-0.78%
2023/08/29	0	0.00	3	15.65	15.70	-3	521	-0.58%
2023/08/28	0	0.00	1	15.75	15.55	-1	528	-0.19%
2023/08/25	4	15.55	0	0.00	15.60	4	526	0.76%
2023/08/24	1	15.55	0	0.00	15.55	1	533	0.19%
2023/08/23	5	15.54	2	15.65	15.55	3	545	0.55%
2023/08/22	4	15.54	1	15.60	15.50	3	555	0.54%
2023/08/21	1	16.05	1	16.15	16.10	0	544	0.00%
2023/08/18	2	16.05	2	16.23	16.05	0	544	0.00%
2023/08/17	0	0.00	2	16.15	16.20	-2	546	-0.37%
2023/08/16	4	16.05	0	0.00	16.05	4	544	0.73%
2023/08/15	5	16.17	0	0.00	16.15	5	553	0.90%
2023/08/14	3	16.17	0	0.00	16.15	3	559	0.54%
2023/08/11	2	16.50	0	0.00	16.40	2	557	0.36%
2023/08/10	3	16.42	120	16.33	16.70	-117	554	-21.11%	大賣/鉅額交易
2023/08/09	110	16.52	7	16.44	16.40	103	537	19.17%	大買/鉅額交易
2023/08/07	2	16.15	2	16.25	16.25	0	536	0.00%
2023/08/02	3	16.08	3	16.20	16.10	0	549	0.00%
2023/07/31	1	16.25	1	16.45	16.20	0	549	0.00%
2023/07/27	0	0.00	2	16.30	16.25	-2	562	-0.36%
2023/07/26	2	16.10	2	16.25	16.15	0	567	0.00%
2023/07/25	2	16.08	0	0.00	16.05	2	569	0.35%
2023/07/24	2	16.20	0	0.00	16.20	2	571	0.35%
2023/07/20	2	16.35	2	16.50	16.50	0	576	0.00%
2023/07/19	1	16.25	1	16.35	16.35	0	581	0.00%
2023/07/18	3	16.37	0	0.00	16.20	3	593	0.51%
2023/07/17	4	16.54	1	16.70	16.55	3	600	0.50%
2023/07/14	5	16.55	0	0.00	16.50	5	601	0.83%
2023/07/13	2	16.60	0	0.00	16.55	2	606	0.33%
2023/07/10	1	16.80	0	0.00	16.75	1	633	0.16%
2023/07/07	1	16.85	1	17.00	16.95	0	639	0.00%
2023/07/06	5	16.94	9	16.92	17.10	-4	655	-0.61%
2023/07/05	0	0.00	7	17.02	17.00	-7	659	-1.06%
2023/07/04	1	16.85	0	0.00	16.80	1	655	0.15%
2023/07/03	2	16.90	0	0.00	16.95	2	664	0.30%
2023/06/30	1	16.75	0	0.00	16.85	1	703	0.14%
2023/06/29	0	0.00	1	16.90	16.85	-1	709	-0.14%
2023/06/28	0	0.00	1	16.80	16.85	-1	710	-0.14%
2023/06/27	2	16.73	0	0.00	16.70	2	717	0.28%
2023/06/26	0	0.00	2	16.95	16.90	-2	719	-0.28%
2023/06/21	1	16.75	10	16.84	16.80	-9	736	-1.22%
2023/06/20	2	16.80	0	0.00	16.75	2	768	0.26%
2023/06/19	6	16.98	0	0.00	16.90	6	768	0.78%
2023/06/16	2	16.98	4	17.08	16.95	-2	771	-0.26%
2023/06/13	2	16.70	1	16.75	16.75	1	770	0.13%
2023/06/12	1	16.80	104	16.83	16.65	-103	771	-13.36%	大賣/鉅額交易
2023/06/09	4	16.91	0	0.00	16.85	4	762	0.52%
2023/06/08	5	17.12	5	17.28	17.05	0	770	0.00%
2023/06/06	2	17.13	2	17.28	17.15	0	821	0.00%
2023/06/05	9	17.15	1	17.15	17.20	8	835	0.96%
2023/06/02	6	16.99	0	0.00	16.95	6	879	0.68%
2023/06/01	2	17.05	0	0.00	16.95	2	886	0.23%
2023/05/31	2	17.05	0	0.00	17.05	2	897	0.22%
2023/05/30	3	17.05	0	0.00	17.05	3	902	0.33%
2023/05/25	0	0.00	4	17.18	17.30	-4	915	-0.44%
2023/05/24	0	0.00	1	17.10	17.05	-1	921	-0.11%
2023/05/22	0	0.00	1	17.10	17.10	-1	1,009	-0.10%
2023/05/19	4	17.00	4	17.18	17.00	0	1,026	0.00%
2023/05/18	2	16.95	2	17.08	17.00	0	1,050	0.00%
2023/05/17	6	16.90	0	0.00	16.85	6	1,062	0.56%
2023/05/02	2	17.15	0	0.00	17.10	2	1,293	0.15%
2023/04/28	0	0.00	2	17.08	17.10	-2	1,294	-0.15%
2023/04/27	2	16.85	1	16.95	16.90	1	1,296	0.08%
2023/04/25	1	17.00	0	0.00	17.00	1	1,300	0.08%
2023/04/20	4	17.43	0	0.00	17.35	4	1,294	0.31%
2023/04/18	0	0.00	1	17.60	17.65	-1	1,271	-0.08%
2023/04/07	0	0.00	2	17.88	17.95	-2	1,237	-0.16%
2023/04/06	1	17.75	1	17.85	17.80	0	1,258	0.00%
2023/03/27	0	0.00	5	17.80	17.80	-5	1,291	-0.39%
2023/03/24	2	17.80	2	17.93	17.65	0	1,302	0.00%
2023/03/23	0	0.00	4	17.94	17.90	-4	1,300	-0.31%
2023/03/22	0	0.00	1	17.70	17.70	-1	1,275	-0.08%
2023/03/21	1	17.55	1	17.65	17.55	0	1,311	0.00%
2023/03/20	1	17.55	5	17.62	17.55	-4	1,320	-0.30%
2023/03/17	1	17.45	2	17.50	17.40	-1	1,334	-0.07%
2023/03/16	5	17.30	0	0.00	17.30	5	1,380	0.36%
2023/03/15	5	17.59	0	0.00	17.55	5	1,374	0.36%
2023/03/14	5	17.70	10	17.70	17.70	-5	1,376	-0.36%
2023/03/13	7	17.76	6	17.84	17.85	1	1,399	0.07%
2023/03/10	5	17.89	2	17.95	17.85	3	1,386	0.22%
2023/03/09	6	18.32	0	0.00	18.15	6	1,372	0.44%
2023/03/08	1	18.80	1	18.90	18.85	0	1,335	0.00%
2023/03/07	2	18.70	0	18.60	18.85	2	1,317	0.15%
2023/03/02	1	18.30	1	18.40	18.30	0	1,274	0.00%
2023/03/01	0	0.00	3	18.45	18.35	-3	1,276	-0.24%
2023/02/23	1	18.70	1	18.80	18.45	0	1,266	0.00%
2023/02/22	6	18.55	1	18.50	18.70	5	1,251	0.40%
2023/02/21	5	18.68	2	18.75	18.75	3	1,237	0.24%
2023/02/20	1	18.35	4	18.53	18.60	-3	1,212	-0.25%
2023/02/17	0	0.00	3	18.35	18.30	-3	1,162	-0.26%
2023/02/16	2	18.30	2	18.40	18.30	0	1,161	0.00%
2023/02/15	0	0.00	8	18.20	18.25	-8	1,160	-0.69%
2023/02/13	2	18.03	5	18.14	18.15	-3	1,192	-0.25%
2023/02/10	5	17.58	3	17.78	17.80	2	1,191	0.17%
2023/02/09	6	17.71	2	17.78	17.70	4	1,194	0.33%
2023/02/08	2	18.20	0	0.00	18.20	2	1,189	0.17%
2023/02/07	6	18.13	6	18.31	18.40	0	1,200	0.00%
2023/02/06	2	18.48	7	18.31	18.35	-5	1,196	-0.42%
2023/02/02	1	18.00	0	0.00	17.90	1	1,119	0.09%
2023/02/01	6	17.84	16	17.84	17.85	-10	1,135	-0.88%
2023/01/31	4	17.75	0	0.00	17.80	4	1,172	0.34%
2023/01/17	3	17.42	1	17.65	17.30	2	1,182	0.17%
2023/01/16	3	17.22	3	17.45	17.45	0	1,182	0.00%
2023/01/13	1	17.20	0	0.00	17.20	1	1,184	0.08%
2023/01/12	2	17.33	0	0.00	17.30	2	1,192	0.17%
2023/01/11	2	17.45	2	17.53	17.45	0	1,207	0.00%
2023/01/10	2	17.65	6	17.71	17.50	-4	1,219	-0.33%
2023/01/06	0	0.00	12	17.39	17.45	-12	1,229	-0.98%
2023/01/05	0	0.00	2	17.40	17.45	-2	1,278	-0.16%
2023/01/04	0	0.00	4	17.43	17.40	-4	1,297	-0.31%
2023/01/03	1	17.15	7	17.30	17.30	-6	1,327	-0.45%
2022/12/30	2	17.33	0	0.00	17.30	2	1,378	0.15%
2022/12/29	2	17.13	2	17.23	17.30	0	1,408	0.00%
2022/12/28	2	17.35	12	17.60	17.30	-10	1,453	-0.69%
2022/12/27	3	17.83	1	18.05	17.65	2	1,497	0.13%
2022/12/26	2	17.88	4.2	18.00	17.85	-2.2	1,579	-0.14%
2022/12/23	1	17.50	19	17.54	17.85	-18	1,612	-1.12%
2022/12/22	1	17.70	1	17.95	17.70	0	1,699	0.00%
2022/12/21	0	0.00	2	17.73	17.65	-2	1,777	-0.11%
2022/12/20	11	17.69	5	18.12	17.35	6	1,791	0.33%
2022/12/19	1	17.90	1	17.95	17.85	0	1,777	0.00%
2022/12/15	0	0.00	2	17.80	17.90	-2	1,767	-0.11%
2022/12/14	3	17.57	2	17.75	17.60	1	1,760	0.06%
2022/12/13	16	17.85	1	17.80	17.60	15	1,766	0.85%
2022/12/12	1	17.40	6	17.71	17.60	-5	1,763	-0.28%
2022/12/09	6	17.66	0	0.00	17.60	6	1,757	0.34%
2022/12/08	10	17.65	25	17.76	17.70	-15	1,763	-0.85%
2022/12/07	6	17.17	4	17.29	17.15	2	1,757	0.12%
2022/12/06	2	17.30	0.6	17.45	17.25	1.4	1,778	0.08%
2022/12/05	2	17.40	12	17.53	17.50	-10	1,780	-0.56%
2022/12/02	0	17.20	2	17.20	17.20	-2	1,767	-0.11%
2022/12/01	2	17.15	2	17.25	17.15	0	1,776	0.00%
2022/11/30	0	0.00	13	17.15	17.20	-13	1,801	-0.72%
2022/11/29	3	17.05	0	0.00	17.10	3	1,823	0.16%
2022/11/28	5	17.05	2	17.15	17.05	3	1,864	0.16%
2022/11/25	6	17.26	2	17.45	17.10	4	1,879	0.21%
2022/11/24	0	0.00	6	17.35	17.50	-6	1,914	-0.31%
2022/11/23	2	17.15	0	0.00	17.10	2	1,929	0.10%
2022/11/22	1	17.15	1	17.25	17.25	0	1,956	0.00%
2022/11/21	0	0.00	5	17.21	17.15	-5	2,025	-0.25%
2022/11/18	9	17.18	1	17.40	17.10	8	2,152	0.37%
2022/11/17	4	17.23	4	17.43	17.25	0	2,415	0.00%
2022/11/16	4	17.20	1	17.30	17.15	3	2,588	0.12%
2022/11/15	15	17.42	5	17.55	17.40	10	2,737	0.37%
2022/11/11	0	0.00	1	17.45	17.50	-1	2,815	-0.04%
2022/11/10	1	17.45	6	17.20	17.15	-5	2,873	-0.17%
2022/11/09	12	17.90	0	0.00	17.75	12	2,940	0.41%
2022/11/08	1	17.80	3	17.87	18.10	-2	2,942	-0.07%
2022/11/07	2	18.35	0	0.00	18.05	2	2,923	0.07%
2022/11/01	10	18.05	0	0.00	18.00	10	2,869	0.35%
2022/10/28	0	0.00	7	17.94	17.65	-7	2,838	-0.25%
2022/10/27	0	0.00	3	18.15	18.05	-3	2,813	-0.11%
2022/10/25	0	0.00	1	17.55	17.50	-1	2,739	-0.04%
2022/10/21	5	17.30	0	0.00	17.25	5	2,728	0.18%
2022/10/19	0	0.00	1	17.55	17.80	-1	2,735	-0.04%
2022/10/18	1	17.35	5	17.43	17.35	-4	2,717	-0.15%
2022/10/17	1	17.20	2	17.28	17.50	-1	2,705	-0.04%
2022/10/13	5	17.31	22	17.46	17.00	-17	2,675	-0.64%
2022/10/12	3	18.18	21	17.99	18.10	-18	2,632	-0.68%
2022/10/11	1	17.65	21	18.02	18.20	-20	2,612	-0.77%
2022/10/07	0.4	18.40	0	0.00	18.30	0.4	2,578	0.02%
2022/10/06	12	18.36	0	0.00	18.20	12	2,524	0.48%
2022/10/05	1	18.50	12	18.33	18.10	-11	2,494	-0.44%
2022/10/04	5	18.34	2	18.30	18.40	3	2,456	0.12%
2022/10/03	8	18.34	2	18.30	18.35	6	2,394	0.25%
2022/09/30	1	17.75	0	0.00	18.05	1	2,297	0.04%
2022/09/29	102	17.95	0	0.00	17.75	102	2,240	4.55%	大買/鉅額交易
2022/09/28	0	0.00	0.4	16.95	16.90	-0.4	2,145	-0.02%
2022/09/27	5	16.80	0	0.00	17.35	5	2,060	0.24%
2022/09/20	3	17.68	2	17.65	17.50	1	1,985	0.05%
2022/09/14	3	17.38	3	17.48	17.65	0	1,917	0.00%
2022/09/13	8	17.05	8	17.05	17.15	0	1,878	0.00%
2022/09/12	1	16.60	6	16.65	16.45	-5	1,852	-0.27%
2022/09/07	1	16.30	1	16.65	16.65	0	1,848	0.00%
2022/09/06	2	16.58	13	16.50	16.40	-11	1,838	-0.60%
2022/09/05	1	16.80	1	16.95	16.70	0	1,812	0.00%
2022/09/01	0	0.00	36	17.74	17.55	-36	1,748	-2.06%
2022/08/31	16	17.76	20	17.80	17.85	-4	1,732	-0.23%
2022/08/30	2	18.15	2	18.20	18.10	0	1,683	0.00%
2022/08/29	5	17.50	0	0.00	18.00	5	1,651	0.30%
2022/08/25	2	18.75	0	0.00	18.75	2	1,553	0.13%
2022/08/24	40	19.23	41	19.25	18.20	-1	1,426	-0.07%
2022/08/23	5	19.68	1	19.75	19.90	4	1,154	0.35%
2022/08/22	7	18.69	2	19.18	19.60	5	1,019	0.49%
2022/08/19	22	19.04	0	0.00	18.85	22	871	2.52%
2022/08/17	7	18.81	13	18.95	18.95	-6	814	-0.74%
2022/08/16	1	18.25	2	17.75	18.65	-1	741	-0.13%
2022/08/15	2	17.43	1	17.80	17.35	1	680	0.15%
2022/08/12	1	17.70	0	0.00	17.40	1	649	0.15%
2022/08/11	7	17.52	0	0.00	17.40	7	649	1.08%
2022/08/10	5	16.95	10	17.05	17.05	-5	636	-0.79%
2022/08/09	6	16.89	26	16.88	16.90	-20	635	-3.15%
2022/08/08	0	0.00	10	17.05	17.05	-10	633	-1.58%
2022/08/02	0	0.00	30	17.15	17.30	-30	661	-4.54%
2022/07/29	0	0.00	1	17.70	17.65	-1	691	-0.14%
2022/07/28	1	17.70	0	0.00	17.55	1	707	0.14%
2022/07/27	2	17.53	8	17.67	17.70	-6	732	-0.82%
2022/07/21	2	17.00	21	17.10	17.10	-19	732	-2.60%
2022/07/19	30	16.96	2	17.00	17.05	28	742	3.77%
2022/07/18	5	16.83	0	0.00	16.75	5	744	0.67%
2022/07/14	5	16.15	5	16.25	16.35	0	849	0.00%
2022/07/13	1	16.30	5	16.35	16.35	-4	901	-0.44%
2022/07/12	2	16.25	0	0.00	16.15	2	1,033	0.19%
2022/07/04	5	16.75	0	0.00	16.60	5	1,180	0.42%
2022/06/30	2	16.70	25	16.77	16.60	-23	1,201	-1.91%
2022/06/28	5	17.50	0	0.00	17.15	5	1,273	0.39%
2022/06/27	5	17.20	0	0.00	17.30	5	1,269	0.39%
2022/06/17	1	16.50	1	16.45	16.60	0	1,255	0.00%
2022/06/16	0	0.00	10	16.95	16.75	-10	1,246	-0.80%
2022/06/15	0	0.00	4	17.10	17.10	-4	1,244	-0.32%
2022/06/13	4	17.36	21	17.35	17.50	-17	1,257	-1.35%
2022/06/09	3	17.58	0	0.00	17.55	3	1,269	0.24%
2022/06/08	11	17.79	0	0.00	17.70	11	1,269	0.87%
2022/06/01	5	17.80	0	0.00	17.75	5	1,355	0.37%
2022/05/31	0	0.00	1	17.95	17.90	-1	1,358	-0.07%
2022/05/30	9	17.99	1	17.90	17.80	8	1,363	0.59%
2022/05/24	0	0.00	2	18.40	17.90	-2	1,326	-0.15%
2022/05/23	5	18.30	0	0.00	18.10	5	1,334	0.37%
2022/05/19	0	0.00	8	17.55	17.80	-8	1,347	-0.59%
2022/05/18	4	17.71	4	17.74	17.75	0	1,347	0.00%
2022/04/28	5	17.45	0	0.00	17.40	5	1,559	0.32%
2022/04/20	4	17.86	4	17.75	18.35	0	1,945	0.00%
2022/04/19	2	17.90	2	18.08	18.50	0	1,911	0.00%
2022/04/18	5	18.59	15	18.59	18.40	-10	1,916	-0.52%
2022/04/15	0	0.00	1	17.85	17.95	-1	1,833	-0.05%
2022/04/13	1	18.00	0	0.00	18.00	1	1,889	0.05%
2022/04/12	1	18.00	4	18.18	18.25	-3	1,892	-0.16%
2022/04/11	13	17.74	29	17.69	18.05	-16	1,864	-0.86%
2022/04/08	0	0.00	2	17.00	17.00	-2	1,815	-0.11%
2022/04/07	9	17.44	0	0.00	17.00	9	1,845	0.49%
2022/04/01	3	17.10	2	16.70	17.70	1	1,949	0.05%
2022/03/31	1	16.45	12	16.31	16.30	-11	1,889	-0.58%
2022/03/30	4	16.45	3	16.45	16.45	1	1,904	0.05%
2022/03/29	1	16.40	6	16.53	16.40	-5	1,931	-0.26%
2022/03/28	2	16.55	2	16.35	16.50	0	1,939	0.00%
2022/03/25	11	16.92	0	0.00	16.75	11	1,955	0.56%
2022/03/24	5	16.90	3	16.92	16.95	2	1,958	0.10%
2022/03/23	2	16.75	0	0.00	16.80	2	1,988	0.10%
2022/03/21	0	0.00	13	16.65	16.65	-13	2,023	-0.64%
2022/03/18	3	16.60	2	16.55	16.65	1	2,056	0.05%
2022/03/17	0	0.00	1	16.50	16.45	-1	2,084	-0.05%
2022/03/16	3	16.10	12	16.04	16.00	-9	2,101	-0.43%
2022/03/15	10	16.29	0	0.00	16.05	10	2,232	0.45%
2022/03/14	1	16.80	0	0.00	16.95	1	2,277	0.04%
2022/03/10	11	17.01	0	0.00	16.95	11	2,712	0.41%
2022/03/09	3	16.45	0	0.00	16.60	3	2,764	0.11%
2022/03/08	8	16.59	11	15.90	15.90	-3	2,839	-0.11%
2022/03/07	2	17.33	3	17.10	17.05	-1	2,895	-0.03%
2022/03/04	1	17.80	1	17.90	18.00	0	2,985	0.00%
2022/03/03	1	18.45	1	18.15	18.05	0	3,125	0.00%
2022/03/02	1	18.20	2	18.30	18.15	-1	3,375	-0.03%
2022/03/01	1	17.90	4	18.10	18.05	-3	3,492	-0.09%
2022/02/25	3	17.75	3	17.80	17.75	0	3,731	0.00%
2022/02/24	5	17.79	5	17.94	17.70	0	4,059	0.00%
2022/02/23	1	18.05	1	18.15	18.30	0	4,343	0.00%
2022/02/22	1	17.90	1	18.00	18.00	0	4,399	0.00%
2022/02/21	0	0.00	1	17.80	18.15	-1	4,407	-0.02%
2022/02/18	1	17.45	11	17.66	17.70	-10	4,399	-0.23%
2022/02/17	1	17.95	0	0.00	17.75	1	4,417	0.02%
2022/02/16	5	18.05	2	18.00	17.90	3	4,441	0.07%
2022/02/15	4	17.81	1	18.00	17.75	3	4,456	0.07%
2022/02/14	3	17.87	0	0.00	17.80	3	4,459	0.07%
2022/02/11	5	18.50	10	18.30	18.45	-5	4,459	-0.11%
2022/02/10	3	18.47	3	18.37	18.40	0	4,485	0.00%
2022/02/09	1	18.65	1	18.80	18.65	0	4,489	0.00%
2022/02/08	0	0.00	8	18.46	18.60	-8	4,469	-0.18%
2022/02/07	1	18.25	2	17.95	18.20	-1	4,466	-0.02%
2022/01/26	20	17.34	0	0.00	17.25	20	4,506	0.44%
2022/01/25	5	17.25	0	0.00	17.20	5	4,554	0.11%
2022/01/24	2	17.18	3	17.50	17.30	-1	4,594	-0.02%
2022/01/21	12	18.00	6	17.91	17.70	6	4,712	0.13%
2022/01/20	7	18.31	0	0.00	18.45	7	4,978	0.14%
2022/01/19	4	18.76	1	18.95	18.60	3	5,029	0.06%
2022/01/18	27	19.28	1	19.20	19.10	26	5,172	0.50%
2022/01/17	30	19.20	46	19.11	19.45	-16	5,303	-0.30%
2022/01/14	2	18.50	0	0.00	18.35	2	5,188	0.04%
2022/01/12	2	18.53	3	18.63	18.80	-1	5,119	-0.02%
2022/01/11	20	18.90	0	0.00	18.70	20	5,097	0.39%
2022/01/07	42	18.07	2	18.15	18.05	40	5,029	0.80%
2022/01/06	1	18.30	4	18.58	18.65	-3	5,013	-0.06%
2022/01/05	3	18.48	0	0.00	18.45	3	5,020	0.06%
2022/01/04	20	18.65	3	18.75	18.45	17	5,048	0.34%
2022/01/03	5	18.55	1	18.45	18.40	4	5,066	0.08%
2021/12/30	6	18.99	2	18.88	18.80	4	5,063	0.08%
2021/12/29	5	18.85	0	0.00	18.75	5	5,048	0.10%
2021/12/28	15	18.90	2	18.68	19.10	13	5,033	0.26%
2021/12/24	1	18.05	1	18.15	18.05	0	5,013	0.00%
2021/12/23	1	18.30	13	18.31	18.30	-12	5,021	-0.24%
2021/12/21	4	17.80	0	0.00	17.85	4	5,043	0.08%
2021/12/20	1	18.00	0	0.00	18.05	1	5,088	0.02%
2021/12/16	10	18.20	2	18.23	18.25	8	5,269	0.15%
2021/12/15	1	18.00	9	18.05	18.05	-8	5,318	-0.15%
2021/12/14	8	18.14	7	18.22	17.95	1	5,384	0.02%
2021/12/13	3	18.53	11	18.37	18.30	-8	5,424	-0.15%
2021/12/10	0	0.00	5	18.45	18.45	-5	5,498	-0.09%
2021/12/09	30	18.30	22	18.38	18.35	8	5,585	0.14%
2021/12/08	16	19.25	20	19.08	19.05	-4	5,525	-0.07%
2021/12/07	12	19.36	13	19.45	19.30	-1	5,498	-0.02%
2021/12/06	18	20.23	13	20.33	19.40	5	5,473	0.09%
2021/12/03	0	0.00	2.1	19.84	19.65	-2.1	5,147	-0.04%
2021/12/02	1	19.40	0	0.00	19.45	1	5,093	0.02%
2021/12/01	0	0.00	1	19.50	20.10	-1	5,009	-0.02%
2021/11/30	3	20.17	5	19.84	19.70	-2	4,919	-0.04%
2021/11/29	26	18.94	34	19.08	19.00	-8	4,837	-0.17%
2021/11/26	19	20.12	5	20.11	20.30	14	4,719	0.30%
2021/11/25	29	19.53	1	20.00	19.45	28	4,468	0.63%
2021/11/24	55	19.23	69	19.34	19.50	-14	4,338	-0.32%
2021/11/23	85	18.82	40	18.76	19.00	45	4,092	1.10%
2021/11/22	3	17.75	8	18.05	18.30	-5	3,764	-0.13%
2021/11/19	1	16.40	0	0.00	16.65	1	3,463	0.03%
2021/11/18	3	17.15	14	17.05	17.05	-11	3,385	-0.32%
2021/11/16	0	0.00	8	16.80	16.80	-8	3,335	-0.24%
2021/11/15	0	0.00	5	17.20	17.00	-5	3,321	-0.15%
2021/11/12	3	17.33	0	0.00	17.30	3	3,301	0.09%
2021/11/10	1	17.10	0	0.00	16.75	1	3,267	0.03%
2021/11/05	1	17.10	0	0.00	17.10	1	3,223	0.03%
2021/11/04	3	17.37	0	0.00	17.25	3	3,263	0.09%
2021/11/03	4	17.23	1	17.70	17.30	3	3,264	0.09%
2021/11/02	3	16.73	3	16.70	16.80	0	3,206	0.00%
2021/11/01	3	17.30	0	0.00	17.25	3	3,150	0.10%
2021/10/29	9	17.44	0	0.00	17.30	9	3,115	0.29%
2021/10/28	6	18.75	9	19.08	17.80	-3	2,987	-0.10%
2021/10/27	0	0.00	3	17.80	17.60	-3	2,670	-0.11%
2021/10/26	4	17.78	3	18.00	17.65	1	2,612	0.04%
2021/10/25	3	17.70	21	17.67	17.75	-18	2,559	-0.70%
2021/10/22	10	16.05	0	0.00	16.25	10	2,424	0.41%
2021/10/20	0	0.00	15	15.20	15.30	-15	2,577	-0.58%
2021/10/15	10	14.60	0	0.00	14.70	10	2,656	0.38%
2021/10/12	0	0.00	1	15.55	15.55	-1	2,897	-0.03%
2021/10/08	1	16.80	0	0.00	16.80	1	2,905	0.03%
2021/10/05	5	15.65	5	16.20	16.20	0	3,097	0.00%
2021/10/04	0	0.00	10.5	15.49	15.40	-10.5	3,126	-0.34%
2021/10/01	10	16.70	11	16.72	16.15	-1	3,135	-0.03%
2021/09/30	0	0.00	3	17.05	17.05	-3	3,149	-0.10%
2021/09/29	0	0.00	23	17.09	16.80	-23	3,147	-0.73%
2021/09/27	10	17.20	10	17.20	17.05	0	3,125	0.00%
2021/09/24	0	0.00	21	17.67	16.70	-21	3,073	-0.68%
2021/09/22	25	17.35	17	17.13	17.65	8	2,878	0.28%
2021/09/17	5	17.45	10	17.45	17.60	-5	2,806	-0.18%
2021/09/16	0	0.00	3	17.30	17.40	-3	2,742	-0.11%
2021/09/15	3	16.83	3	17.05	17.10	0	2,690	0.00%
2021/09/14	15	16.78	91	16.99	16.80	-76	2,593	-2.93%
2021/09/13	11	16.34	3	16.50	16.15	8	2,477	0.32%
2021/09/10	0	0.00	13	15.78	15.90	-13	2,399	-0.54%
2021/09/08	95	15.27	3	15.00	14.80	92	2,312	3.98%
2021/09/06	0	0.00	10	14.70	14.50	-10	2,280	-0.44%
2021/09/01	0	0.00	2	14.93	15.00	-2	2,229	-0.09%
2021/08/26	0	0.00	1	14.20	14.20	-1	2,192	-0.05%
2021/08/25	10	14.10	0	0.00	14.15	10	2,184	0.46%
2021/08/24	3	13.95	0	0.00	13.95	3	2,180	0.14%
2021/08/23	0	0.00	1	14.10	14.10	-1	2,179	-0.05%
2021/08/16	5	13.67	0	0.00	13.80	5	2,151	0.23%
2021/08/13	1	14.10	0	0.00	13.90	1	2,145	0.05%
2021/08/11	1	14.00	0	0.00	13.85	1	2,137	0.05%
2021/08/10	6	14.65	0	0.00	14.30	6	2,127	0.28%
2021/08/05	1	15.75	1	15.60	15.45	0	2,122	0.00%
2021/08/04	2	15.80	0	0.00	15.70	2	2,154	0.09%
2021/08/02	0	0.00	1	15.45	15.55	-1	2,182	-0.05%
2021/07/30	0	0.00	1	15.70	15.65	-1	2,185	-0.05%
2021/07/29	1	15.60	0	0.00	15.65	1	2,221	0.05%
2021/07/28	0	0.00	1	16.69	16.45	-1	2,157	-0.05%
2021/07/27	6	17.27	0	0.00	17.70	6	2,114	0.29%
2021/07/22	0	0.00	4	16.35	16.20	-4	2,110	-0.19%
2021/07/21	2	17.03	0	0.00	16.70	2	2,287	0.09%
2021/07/20	3	17.03	16	17.15	17.00	-13	2,246	-0.58%
2021/07/19	1	17.75	5	17.80	17.75	-4	2,187	-0.18%
2021/07/15	1	16.65	1	16.60	16.65	0	2,003	0.00%
2021/07/14	1	15.45	5	15.59	15.70	-4	1,955	-0.20%
2021/07/13	0	0.00	10	16.67	16.15	-10	1,942	-0.51%
2021/07/12	2	16.75	5	16.73	17.05	-3	1,872	-0.16%
2021/07/09	1	15.90	20	15.88	15.80	-19	1,763	-1.08%
2021/07/08	3	15.73	1	15.60	15.75	2	1,731	0.12%
2021/07/07	0	0.00	3	15.40	15.60	-3	1,709	-0.18%
2021/07/02	0	0.00	14	14.83	14.90	-14	1,751	-0.80%
2021/07/01	0	0.00	2	14.45	14.55	-2	1,750	-0.11%
2021/06/30	2	14.60	31	14.69	14.60	-29	1,755	-1.65%
2021/06/29	1	14.05	0	0.00	14.00	1	1,757	0.06%
2021/06/28	0	0.00	1	13.95	13.95	-1	1,770	-0.06%
2021/06/25	2	14.60	4	14.43	13.85	-2	1,785	-0.11%
2021/06/24	2	14.10	9	13.98	14.15	-7	1,783	-0.39%
2021/06/21	0	0.00	3	12.85	13.05	-3	1,776	-0.17%
2021/06/18	6	12.85	0	0.00	12.95	6	1,811	0.33%
2021/06/17	0	0.00	15	12.90	12.95	-15	1,828	-0.82%
2021/06/10	1	12.45	1	12.30	12.35	0	1,847	0.00%
2021/06/09	0	0.00	2	12.40	12.20	-2	1,859	-0.11%
2021/06/08	0	0.00	1	12.20	12.35	-1	1,862	-0.05%
2021/06/07	0	0.00	2	12.30	12.20	-2	1,869	-0.11%
2021/06/02	0	0.00	3	12.47	12.55	-3	1,934	-0.16%
2021/05/27	2	12.00	0	0.00	12.05	2	1,966	0.10%
2021/05/26	0	0.00	10	12.20	12.20	-10	1,975	-0.51%
2021/05/25	2	12.10	0	0.00	12.10	2	1,986	0.10%
2021/05/24	1	11.90	0	0.00	11.90	1	2,003	0.05%
2021/05/19	10	11.83	0	0.00	11.85	10	2,042	0.49%
2021/05/18	1	11.35	0	0.00	11.80	1	2,048	0.05%
2021/05/17	39	11.22	15	11.25	10.95	24	2,041	1.18%
2021/05/14	7	12.56	1	12.90	12.15	6	2,008	0.30%
2021/05/13	0	0.00	3	12.25	12.65	-3	1,994	-0.15%
2021/05/12	2	12.93	5	13.20	13.25	-3	1,977	-0.15%
2021/05/11	0	0.00	8	14.78	14.30	-8	1,945	-0.41%
2021/05/10	1	14.95	7	15.01	14.80	-6	1,942	-0.31%
2021/05/07	3	14.80	3	14.25	14.50	0	1,928	0.00%
2021/05/06	29	14.76	3	14.60	14.60	26	1,940	1.34%
2021/05/05	10	12.85	13	14.17	14.40	-3	1,899	-0.16%
2021/05/04	68	13.27	11	13.47	13.10	57	1,914	2.98%
2021/05/03	5	14.00	4	14.35	14.15	1	1,932	0.05%
2021/04/29	9	15.06	3	15.05	14.85	6	2,339	0.26%
2021/04/28	16	16.16	6	15.84	15.50	10	2,614	0.38%
2021/04/27	5	15.90	4	15.90	16.05	1	2,479	0.04%
2021/04/26	2	14.53	2	14.50	14.60	0	2,284	0.00%
2021/04/23	0	0.00	1	14.60	14.45	-1	2,313	-0.04%
2021/04/21	0	0.00	9	15.17	15.35	-9	2,385	-0.38%
2021/04/20	0	0.00	25	15.29	15.15	-25	2,505	-1.00%
2021/04/19	0	0.00	3	15.65	15.35	-3	2,502	-0.12%
2021/04/16	1	15.30	6	15.39	15.40	-5	2,471	-0.20%
2021/04/15	5	15.13	0.4	15.10	15.20	4.6	2,466	0.19%
2021/04/14	6	14.48	3	14.40	14.40	3	2,446	0.12%
2021/04/13	12	15.13	0	0.00	14.75	12	2,436	0.49%
2021/04/12	22	15.50	6	15.40	15.30	16	2,417	0.66%
2021/04/09	15	14.91	46	15.08	15.10	-31	2,378	-1.30%
2021/04/07	0	0.00	78	14.20	14.35	-78	2,320	-3.36%
2021/04/06	10	14.30	25	14.62	14.25	-15	2,371	-0.63%
2021/04/01	0	0.00	84	14.25	14.20	-84	2,494	-3.37%
2021/03/31	0	0.00	10	14.00	14.00	-10	2,474	-0.40%
2021/03/30	0.2	14.00	14	14.00	13.90	-13.8	2,480	-0.56%
2021/03/29	80	13.88	0	0.00	13.85	80	2,458	3.25%
2021/03/25	3	14.00	0	0.00	13.85	3	2,427	0.12%
2021/03/24	0	0.00	12	13.73	13.90	-12	2,420	-0.50%
2021/03/23	13	13.80	3	13.95	13.80	10	2,413	0.41%
2021/03/22	0	0.00	13	13.71	13.75	-13	2,380	-0.55%
2021/03/19	10	13.25	0	0.00	13.30	10	2,368	0.42%
2021/03/18	1	13.35	0	0.00	13.45	1	2,385	0.04%
2021/03/17	12	13.48	6	13.65	13.50	6	2,380	0.25%
2021/03/16	0	0.00	2	13.65	13.65	-2	2,376	-0.08%
2021/03/12	3	13.20	0	0.00	13.25	3	2,365	0.13%
2021/03/11	5	13.26	0	0.00	13.25	5	2,366	0.21%
2021/03/10	2	13.40	0	0.00	13.35	2	2,363	0.08%
2021/03/09	0	0.00	10	13.50	13.60	-10	2,358	-0.42%
2021/03/08	11	13.66	5	13.61	13.75	6	2,349	0.26%
2021/03/05	5	13.20	0	0.00	13.40	5	2,318	0.22%
2021/03/03	1	13.15	2	13.35	13.30	-1	2,312	-0.04%
2021/02/26	1	12.90	0	0.00	12.90	1	2,295	0.04%
2021/02/24	3	13.15	5	13.20	13.00	-2	2,305	-0.09%
2021/02/23	5	13.20	0	0.00	13.30	5	2,286	0.22%
2021/02/19	2	12.70	1	12.70	12.60	1	2,264	0.04%
2021/02/18	110	12.76	0	0.00	12.80	110	2,261	4.86%	大買/鉅額交易
2021/02/17	0	0.00	2	12.70	12.65	-2	2,288	-0.09%
2021/02/03	11	12.09	20	12.05	12.05	-9	2,349	-0.38%
2021/02/02	1	12.10	20	12.10	12.15	-19	2,362	-0.80%
2021/02/01	2	12.00	6	12.05	12.05	-4	2,401	-0.17%
2021/01/29	5	12.84	7	13.06	12.65	-2	2,395	-0.08%
2021/01/28	26	13.29	0	0.00	13.10	26	2,392	1.09%
2021/01/27	1	13.55	1	13.50	13.45	0	2,387	0.00%
2021/01/26	9	13.98	4	13.95	13.70	5	2,473	0.20%
2021/01/25	21	14.14	4	14.35	13.85	17	2,449	0.69%
2021/01/22	26.5	14.63	15	14.64	14.75	11.5	2,391	0.48%
2021/01/21	18.5	14.59	97	14.44	14.75	-78.5	1,947	-4.03%
2021/01/20	0	0.00	8	13.39	13.55	-8	1,625	-0.49%
2021/01/19	13	13.77	0	0.00	13.60	13	1,598	0.81%
2021/01/18	20	13.91	10	14.05	13.70	10	1,596	0.63%
2021/01/15	5	14.10	0	0.00	13.80	5	1,578	0.32%
2021/01/14	15	13.80	5	13.70	13.80	10	1,546	0.65%
2021/01/13	5	13.89	20	13.63	13.95	-15	1,649	-0.91%
2021/01/12	1	12.65	0	0.00	12.95	1	1,636	0.06%
2021/01/11	0	0.00	4	12.75	12.75	-4	1,691	-0.24%
2021/01/08	1	12.65	0	0.00	12.65	1	1,686	0.06%
2021/01/07	1	12.60	0	0.00	12.60	1	1,669	0.06%
2021/01/06	0	0.00	2	12.70	12.60	-2	1,662	-0.12%
2021/01/05	2	12.95	3	12.90	12.90	-1	1,644	-0.06%
2021/01/04	0	0.00	28	13.03	13.15	-28	1,635	-1.71%
2020/12/31	0	0.00	10	12.89	12.90	-10	1,611	-0.62%
2020/12/30	0	0.00	6	13.23	13.05	-6	1,596	-0.38%
2020/12/29	1	13.00	0	0.00	13.25	1	1,573	0.06%
2020/12/28	5	13.55	63.2	13.51	13.55	-58.2	1,506	-3.86%
2020/12/25	79	12.37	4	12.35	12.35	75	1,360	5.51%
2020/12/24	15	12.15	1	12.45	12.40	14	1,351	1.04%
2020/12/21	4	11.89	0	0.00	12.00	4	1,321	0.30%
2020/12/18	3	11.97	0	0.00	12.00	3	1,321	0.23%
2020/12/17	1	12.15	0	0.00	12.00	1	1,318	0.08%
2020/12/16	4	12.35	10	12.40	12.20	-6	1,315	-0.46%
2020/12/14	0	0.00	7	12.50	12.40	-7	1,298	-0.54%
2020/12/10	1	11.80	0	0.00	11.80	1	1,268	0.08%
2020/12/01	0	0.00	5	12.30	12.35	-5	1,264	-0.40%
2020/11/30	0	0.00	1	12.35	12.25	-1	1,258	-0.08%
2020/11/27	4	12.45	0	0.00	12.40	4	1,259	0.32%
2020/11/25	12	12.10	0	0.00	12.15	12	1,244	0.96%
2020/11/24	0	0.00	1	11.95	12.00	-1	1,230	-0.08%
2020/11/20	3	12.40	0	0.00	12.40	3	1,192	0.25%
2020/11/19	38	12.40	0	0.00	12.40	38	1,186	3.20%
2020/11/17	1	12.65	0	0.00	12.55	1	1,162	0.09%
2020/11/16	4	12.90	0	0.00	12.65	4	1,148	0.35%
2020/11/13	0	0.00	1	12.60	12.70	-1	1,109	-0.09%
2020/11/12	0	0.00	1	12.45	12.05	-1	1,076	-0.09%
2020/11/10	1	12.45	0	0.00	12.30	1	1,004	0.10%
2020/11/09	1	12.75	0	0.00	12.60	1	978	0.10%
2020/11/06	0	0.00	0.1	12.50	12.60	-0.1	925	-0.01%
2020/11/04	2	12.05	2	11.85	11.95	0	875	0.00%
2020/11/03	11	12.57	9	12.66	12.30	2	846	0.24%
2020/11/02	2	11.20	0	0.00	12.10	2	731	0.27%
2020/10/28	1	11.25	0	0.00	11.25	1	639	0.16%
2020/10/27	6	11.49	0	0.00	11.45	6	629	0.95%
2020/10/22	30	12.20	3	12.10	12.25	27	558	4.84%
2020/10/21	16	12.03	7	12.44	12.10	9	521	1.73%
2020/10/20	10	11.83	9	11.69	11.85	1	358	0.28%
2020/10/19	0	0.00	3	10.80	10.80	-3	229	-1.31%
2020/10/15	2	9.71	0	9.74	9.80	2	162	1.21%
2020/10/14	0	0.00	1	9.65	9.73	-1	162	-0.62%
2020/09/21	3	9.88	0	0.00	9.73	3	169	1.77%
2020/09/17	0	0.00	3	9.75	9.79	-3	167	-1.79%
2020/09/14	1	9.78	0	0.00	9.76	1	164	0.61%
2020/09/11	3	9.70	0	0.00	9.61	3	160	1.86%
2020/09/07	1	9.24	0	0.00	9.22	1	110	0.90%
2020/09/02	4	9.01	0	0.00	9.15	4	106	3.74%
2020/06/04	0	0.00	5	9.20	9.20	-5	118	-4.22%
2020/06/03	0	0.00	10	9.10	9.11	-10	116	-8.61%
2020/05/13	5	9.50	0	0.00	9.55	5	106	4.68%
2020/05/11	10	9.66	0	0.00	9.65	10	110	9.06%
2020/04/30	0	0.00	2	9.85	10.00	-2	112	-1.79%
2020/04/29	0	0.00	2	9.85	9.99	-2	108	-1.84%
2020/04/27	1	9.21	0	0.00	9.33	1	106	0.94%
2020/04/13	1	8.75	0	0.00	8.84	1	107	0.93%
2020/04/10	0	0.00	2	8.70	8.72	-2	105	-1.89%
2020/03/27	0	0.00	2	8.70	8.60	-2	100	-2.00%
2020/03/26	0	0.00	4	8.60	8.60	-4	99	-4.03%
2020/03/18	0	0.00	0.6	8.80	8.88	-0.6	86	-0.66%
2020/03/17	0	0.00	0.7	8.80	8.88	-0.7	90	-0.76%
2020/03/05	0	0.00	1	10.05	10.10	-1	78	-1.27%
2020/03/02	0	0.00	2	10.00	10.10	-2	78	-2.56%
2020/02/10	0	0.00	8	10.00	10.15	-8	75	-10.58%
2020/01/07	0	0.00	5	10.46	10.45	-5	70	-7.07%
2020/01/02	0.5	10.70	0	0.00	10.70	0.5	73	0.74%
2019/12/12	0	0.00	2	10.70	10.80	-2	90	-2.22%
2019/12/09	0	0.00	5	10.75	10.75	-5	89	-5.61%
2019/12/05	0	0.00	11	10.55	10.55	-11	91	-12.03%
2019/11/04	0	0.00	1	10.85	10.80	-1	111	-0.90%
2019/10/28	0	0.00	5	10.91	10.90	-5	117	-4.25%
2019/10/15	0	0.00	10	11.00	11.10	-10	139	-7.15%
2019/09/19	5	11.45	0	0.00	11.55	5	140	3.56%
2019/09/11	0	0.00	0.3	11.70	11.75	-0.3	140	-0.21%
2019/08/23	0	0.00	5	11.85	11.85	-5	131	-3.79%
2019/08/16	0	0.00	1	11.80	11.80	-1	128	-0.79%
2019/08/08	0	0.00	1	12.15	12.10	-1	119	-0.84%
2019/07/26	0	0.00	2	12.60	12.40	-2	120	-1.66%
2019/07/08	0	0.00	3	12.20	12.20	-3	165	-1.81%
2019/07/05	2	12.25	0	0.00	12.15	2	158	1.26%
2019/06/21	0	0.00	8	12.45	12.60	-8	156	-5.11%
2019/06/14	10	12.35	0	0.00	12.35	10	169	5.90%
2019/05/24	5	12.25	0	0.00	12.40	5	200	2.49%
2019/05/23	0	0.00	0.6	12.40	12.45	-0.6	203	-0.32%
2019/05/20	0	0.00	4	12.45	12.50	-4	209	-1.91%
2019/05/15	0	0.00	4	12.28	12.60	-4	218	-1.83%
2019/05/14	10	12.26	0	0.00	12.15	10	221	4.52%
2019/05/13	0	0.00	11	12.37	12.15	-11	222	-4.95%
2019/05/10	5	12.65	0	0.00	12.45	5	220	2.27%
2019/05/09	0	0.00	10	12.63	12.45	-10	219	-4.56%
2019/04/30	10	13.05	0	0.00	13.00	10	205	4.86%
2019/04/19	0	0.00	10	13.35	13.25	-10	171	-5.82%
2019/04/12	1	12.60	0	0.00	12.65	1	153	0.65%
2019/04/01	5	12.80	0	0.00	12.90	5	163	3.05%
2019/03/28	2	12.80	0	0.00	12.85	2	161	1.24%
2019/03/27	5	12.99	0	0.00	13.05	5	160	3.11%
2019/03/13	2	12.65	16	12.65	12.70	-14	155	-9.03%
2019/03/11	0	0.00	6	12.42	12.40	-6	143	-4.17%
2019/03/07	4	12.30	5	12.33	12.35	-1	148	-0.67%
2019/02/19	0	0.00	3	12.05	11.95	-3	148	-2.03%
2019/02/12	10	12.15	10	12.15	12.05	0	139	0.00%
2019/02/11	0	0.00	4	12.13	12.20	-4	138	-2.89%
2019/01/28	0	0.00	4	12.18	12.20	-4	139	-2.86%
2019/01/23	0	0.00	2	12.20	12.20	-2	143	-1.39%
2018/12/27	0	0.00	5	12.00	12.05	-5	177	-2.81%
2018/12/05	10	12.33	0	0.00	12.45	10	162	6.14%
2018/12/03	0	0.00	10	12.55	12.60	-10	168	-5.95%
2018/11/29	10	12.63	0	0.00	12.35	10	161	6.18%
2018/11/05	0	0.00	5	11.05	11.10	-5	180	-2.77%
2018/10/25	6	11.00	0	0.00	11.00	6	190	3.15%
2018/10/11	0	0.00	5	10.75	10.90	-5	204	-2.44%
2018/10/08	5	12.45	0	0.00	12.45	5	184	2.72%
2018/10/05	0	0.00	3	12.67	12.70	-3	186	-1.61%
2018/09/28	10	12.60	0	0.00	12.60	10	190	5.26%
2018/09/07	0	0.00	2	12.95	12.95	-2	213	-0.94%
2018/09/04	0	0.00	0.8	13.05	13.00	-0.8	228	-0.34%
2018/09/03	0	0.00	1	12.75	12.90	-1	234	-0.43%
2018/08/31	3.7	12.81	0	0.00	12.85	3.7	242	1.53%
2018/08/30	0	0.00	1	12.80	12.85	-1	275	-0.36%
2018/08/29	0	0.00	10	12.80	12.75	-10	280	-3.57%
2018/08/28	0	0.00	10	12.70	12.65	-10	280	-3.56%
2018/08/27	0	0.00	40	12.44	12.60	-40	286	-13.97%
2018/08/08	0.3	13.70	0	0.00	13.70	0.3	356	0.07%
2018/08/02	1	13.70	0	0.00	13.70	1	400	0.26%
2018/08/01	0	0.00	2	13.90	13.90	-2	404	-0.49%
2018/07/31	0	0.00	1	13.85	13.85	-1	412	-0.24%
2018/07/30	0	0.00	2	13.90	13.75	-2	420	-0.48%
2018/07/26	10	14.60	9	14.61	14.60	1	448	0.22%
2018/07/25	0	0.00	1	14.50	14.55	-1	446	-0.22%
2018/07/20	0	0.00	3	14.47	14.45	-3	561	-0.53%
2018/07/17	0	0.00	1	14.65	14.60	-1	737	-0.14%
2018/07/16	0	0.00	1.2	14.61	14.65	-1.2	759	-0.15%
2018/07/13	0	0.00	2	14.60	14.60	-2	775	-0.26%
2018/07/06	0.1	13.95	0	0.00	14.05	0.1	937	0.01%
2018/06/26	1	14.40	0	0.00	14.35	1	988	0.10%
2018/06/21	0	0.00	9	14.39	14.65	-9	994	-0.90%
2018/06/20	0	0.00	9	14.37	14.35	-9	1,012	-0.89%
2018/06/19	1	14.50	0	0.00	14.40	1	1,020	0.10%
2018/06/14	0	0.00	2	14.55	14.65	-2	1,024	-0.20%
2018/06/13	4	14.90	0	0.00	14.70	4	1,048	0.38%
2018/06/07	1	15.35	1	15.20	15.20	0	1,086	0.00%
2018/06/06	2	14.60	0	0.00	14.70	2	1,066	0.19%
2018/06/05	0	0.00	1	14.55	14.55	-1	1,072	-0.09%
2018/06/04	0	0.00	2	14.55	14.45	-2	1,080	-0.19%
2018/06/01	2	14.50	0	0.00	14.45	2	1,101	0.18%
2018/05/31	1	14.45	0	0.00	14.60	1	1,124	0.09%
2018/05/22	1	14.45	0	0.00	14.30	1	1,141	0.09%
2018/05/21	1	14.45	0	0.00	14.55	1	1,144	0.09%
2018/05/15	0	0.00	2	15.00	14.90	-2	1,157	-0.17%
2018/05/14	2	15.03	5	14.85	14.90	-3	1,192	-0.25%
2018/05/09	5	15.46	0	0.00	15.40	5	1,172	0.43%
2018/05/08	1	15.55	0	0.00	15.55	1	1,178	0.08%
2018/05/04	0	0.00	2	15.70	15.25	-2	1,189	-0.17%
2018/05/03	0	0.00	2	15.95	15.70	-2	1,182	-0.17%
2018/04/27	5	15.75	0	0.00	15.85	5	1,207	0.41%
2018/04/26	5	16.00	0	0.00	15.50	5	1,222	0.41%
2018/04/23	8	16.71	14	16.53	16.65	-6	1,229	-0.49%
2018/04/16	0	0.00	8	16.57	15.85	-8	1,179	-0.68%
2018/04/12	0	0.00	4	15.80	16.10	-4	1,227	-0.33%
2018/03/23	4	14.94	0	0.00	14.80	4	2,046	0.20%
2018/03/22	2	15.55	0	0.00	15.45	2	2,090	0.10%
2018/03/19	0	0.00	3	16.20	15.90	-3	2,093	-0.14%
2018/03/13	2	15.35	0	0.00	15.45	2	2,031	0.10%
2018/03/12	17	15.60	0	0.00	15.45	17	2,041	0.83%
2018/03/08	1	15.05	0	0.00	15.05	1	2,033	0.05%
2018/03/07	10	15.66	0	0.00	15.20	10	2,028	0.49%
2018/03/06	1	16.10	0	0.00	15.90	1	2,016	0.05%
2018/03/05	3	15.70	0	0.00	15.80	3	1,999	0.15%
2018/03/02	20	15.70	6	15.80	15.75	14	1,997	0.70%
2018/03/01	20	15.65	0	0.00	15.90	20	1,996	1.00%
2018/02/27	1	15.55	2	15.70	15.75	-1	1,990	-0.05%
2018/02/21	1	15.10	0	0.00	15.10	1	2,002	0.05%
2018/02/08	0	0.00	1	14.85	14.85	-1	2,017	-0.05%
2018/02/06	1	14.20	0	0.00	13.80	1	2,008	0.05%
2018/02/01	1	15.50	0	0.00	15.50	1	2,035	0.05%
2018/01/31	1	15.30	0	0.00	15.45	1	2,066	0.05%
2018/01/26	0	0.00	1	16.20	16.15	-1	2,329	-0.04%
2018/01/24	1	16.15	0	0.00	16.25	1	2,321	0.04%
2018/01/23	1	16.60	20	16.71	16.50	-19	2,307	-0.82%
2018/01/22	1	16.85	20	17.15	16.95	-19	2,287	-0.83%
2018/01/19	0	0.00	8	17.39	17.25	-8	2,258	-0.35%
2018/01/18	0	0.00	9	16.42	16.70	-9	2,160	-0.42%
2018/01/17	0	0.00	9	16.22	16.30	-9	2,146	-0.42%
2018/01/10	2	16.05	0	0.00	16.00	2	2,090	0.10%
2018/01/09	0	0.00	3	16.30	16.40	-3	2,076	-0.14%
2018/01/08	1	16.80	0	0.00	16.40	1	2,093	0.05%
2018/01/05	10	17.85	0	0.00	17.50	10	2,011	0.50%
2018/01/04	0	0.00	2	17.28	17.30	-2	1,959	-0.10%
2018/01/03	3	17.58	4	17.78	17.35	-1	1,946	-0.05%
2018/01/02	1	17.10	1	17.05	17.20	0	1,867	0.00%