• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.12058.6002045.002035.0001,7160.00%
2024/11/200.12078.4600.002080.000.11,7180.00%
2024/11/1902082.1400.002085.0001,7180.00%
2024/11/1802101.8212095.172065.00-11,718-0.06%
2024/11/1532198.2022160.062160.0011,7350.06%
2024/11/1432244.963.22256.502260.00-0.21,734-0.01%
2024/11/1312095.501.42105.502140.00-0.41,679-0.02%
2024/11/1202125.000.12124.912100.0001,6660.00%
2024/11/111.22117.9002096.142085.001.11,6330.07%
2024/11/080.12035.731.12048.922060.00-11,612-0.06%
2024/11/070.51998.0102010.002000.000.51,6500.03%
2024/11/0601985.000.11986.921990.00-0.11,6660.00%
2024/11/0521952.5021930.001930.0001,6910.00%
2024/11/0401935.000.11947.501960.00-0.11,733-0.01%
2024/11/0111849.9811875.001865.0001,7400.00%
2024/10/3021920.0231946.671905.00-11,750-0.06%
2024/10/2931933.3121910.001920.0011,7900.06%
2024/10/2801970.0001990.001970.0001,8320.00%
2024/10/2521987.5021980.001980.0001,8780.00%
2024/10/241.12013.1611990.061985.000.11,9000.01%
2024/10/2302045.000.12045.092045.0001,9400.00%
2024/10/2202025.0002023.752025.0001,9450.00%
2024/10/2101975.0000.001975.0001,9360.00%
2024/10/1811945.4711935.031935.0001,9510.00%
2024/10/1721952.3121940.001950.0001,9670.00%
2024/10/161.11907.7611940.001930.000.11,9760.00%
2024/10/1521992.3221965.011965.0001,9790.00%
2024/10/1400.000.11951.301990.00-0.11,955-0.01%
2024/10/1101861.670.31850.301895.00-0.31,922-0.02%
2024/10/0901850.0011.11817.761805.00-11.11,925-0.58%
2024/10/0800.000.11745.001745.00-0.11,913-0.01%
2024/10/072.31760.8521705.001705.000.31,9240.02%
2024/10/0401755.0001760.001730.0001,9180.00%
2024/10/0101760.0001751.001755.0001,9060.00%
2024/09/303.11785.2911715.641715.002.11,9130.11%
2024/09/2721837.5021815.001825.0001,9020.00%
2024/09/2611830.000.21837.441825.000.81,8850.04%
2024/09/252.31849.8541843.751825.00-1.71,881-0.09%
2024/09/240.11789.9100.001795.000.11,8700.01%
2024/09/2311794.991.11775.411775.00-0.11,8640.00%
2024/09/2031819.8921785.001770.0011,8730.05%
2024/09/1901791.6731796.701820.00-31,887-0.16%
2024/09/1841756.3611710.001715.0031,8820.16%
2024/09/1611799.9901800.001820.0011,8730.05%
2024/09/1311809.9511839.751780.0001,8840.00%
2024/09/1200.003.21778.631815.00-3.21,899-0.17%
2024/09/1131673.3100.001650.0031,8720.16%
2024/09/1011714.9011675.001675.0001,8500.00%
2024/09/0911685.0221700.011715.00-11,844-0.05%
2024/09/0621695.0011685.301715.0011,8550.05%
2024/09/0591684.9801675.001660.0091,8630.48%
2024/09/042.21698.5321670.001675.000.21,8620.01%
2024/09/0311845.0011885.001840.0001,8280.00%
2024/09/0211894.9911860.001855.0001,8330.00%
2024/08/3021892.5021902.501900.0001,8330.00%
2024/08/2911847.6911900.001905.0001,8280.00%
2024/08/2801925.8300.001925.0001,8250.00%
2024/08/2701911.0000.001905.0001,8580.00%
2024/08/2601930.0000.001910.0001,8630.00%
2024/08/2311825.1011850.061915.0001,8530.00%
2024/08/2201866.6700.001865.0001,8470.00%
2024/08/2101920.0000.001890.0001,8390.00%
2024/08/2011969.8611955.001940.0001,8570.00%
2024/08/191.12006.5711940.001930.000.11,8610.00%
2024/08/1612000.001.12014.652025.00-0.11,826-0.01%
2024/08/1501940.0001955.001925.0001,8020.00%
2024/08/1411995.0011955.251960.0001,7970.00%
2024/08/1301957.5001960.001950.0001,7890.00%
2024/08/1201955.0001955.001965.0001,8090.00%
2024/08/0921929.5321875.001875.0001,8370.00%
2024/08/0811870.0011825.001905.0001,7930.00%
2024/08/0731825.0331865.031950.0001,7710.00%
2024/08/0601800.0001760.001775.0001,7570.00%
2024/08/050.11794.4001790.001790.000.11,7470.01%
2024/08/020.12014.2500.001985.000.11,7650.00%
2024/08/0100.0002157.142135.0001,7410.00%
2024/07/3102030.0002040.002030.0001,7060.00%
2024/07/3011974.9911945.001990.0001,6630.00%
2024/07/292.11993.7021900.591900.0001,6220.00%
2024/07/260.11993.7700.001975.000.11,6040.01%
2024/07/2302161.6700.002170.0001,5570.00%
2024/07/2202205.460.12185.002160.0001,5520.00%
2024/07/190.12239.8012225.002205.00-0.91,552-0.05%
2024/07/180.12271.2000.002275.000.11,5520.01%
2024/07/171.12427.6900.002380.001.11,5490.07%
2024/07/1602458.060.12462.402460.00-0.11,5800.00%
2024/07/150.12389.0500.002375.000.11,5890.01%
2024/07/120.12440.0400.002440.000.11,5970.01%
2024/07/110.22552.6202540.002525.000.21,5890.01%
2024/07/0902672.1400.002670.0001,5980.00%
2024/07/0502730.000.12738.132725.0001,6000.00%
2024/07/0302590.0000.002620.0001,6280.00%
2024/07/0202579.4900.002615.0001,6530.00%
2024/07/0102595.0000.002605.0001,6930.00%
2024/06/2702550.0000.002555.0001,7040.00%
2024/06/2602610.0000.002590.0001,7250.00%
2024/06/2502570.0000.002605.0001,7450.00%
2024/06/241.12766.391.12670.932665.0001,7390.00%
2024/06/2112805.9900.002800.0011,7430.06%
2024/06/2002895.0000.002955.0001,7300.00%
2024/06/1900.0002796.672965.0001,7400.00%
2024/06/1800.0012705.002710.00-11,713-0.06%
2024/06/1712670.0500.002660.0011,7340.06%
2024/06/1412740.0012735.002765.0001,7770.00%
2024/06/1300.0012719.992715.00-11,796-0.06%
2024/06/1222644.9012720.002610.0011,8200.06%
2024/06/1102595.0000.002610.0001,8400.00%
2024/06/0700.000.12650.002630.00-0.11,8770.00%
2024/06/0600.0002623.752620.0001,8970.00%
2024/06/0502500.0002550.002525.0001,9250.00%
2024/06/0402520.0000.002535.0001,9590.00%
2024/06/0302515.0012590.052565.00-11,985-0.05%
2024/05/3112500.350.12503.132470.000.91,9990.05%
2024/05/3000.0002658.332645.0002,0040.00%
2024/05/2902685.0002698.002640.0002,0310.00%
2024/05/2812785.0012739.752685.0002,0910.00%
2024/05/240.12792.2602800.002740.000.12,2120.01%
2024/05/2302715.0002725.002740.0002,2070.00%
2024/05/2202585.0000.002595.0002,2310.00%
2024/05/2002575.0000.002595.0002,2710.00%
2024/05/1612670.0012699.962665.0002,3020.00%
2024/05/1512520.0012541.082595.0002,3070.00%
2024/05/1400.0002451.672470.0002,3430.00%
2024/05/0900.000.12513.752450.00-0.12,4040.00%
2024/05/0812520.0012390.642395.0002,3870.00%
2024/05/0700.000.12334.412345.00-0.12,3810.00%
2024/05/0600.0002285.002285.0002,4200.00%
2024/05/0302263.750.12245.502225.00-0.12,4270.00%
2024/05/020.12290.0000.002275.000.12,4580.00%
2024/04/3000.0002375.002360.0002,4950.00%
2024/04/2900.000.12350.002360.00-0.12,5480.00%
2024/04/2600.0002368.892325.0002,5970.00%
2024/04/2502235.7100.002250.0002,6820.00%
2024/04/2412200.0012265.072290.0002,6960.00%
2024/04/2312199.0112149.752130.0002,7230.00%
2024/04/221.12126.592.12142.662160.00-1.12,732-0.04%
2024/04/190.12378.7500.002315.000.12,7090.00%
2024/04/1800.0002440.002500.0002,7160.00%
2024/04/1700.0002385.002390.0002,7560.00%
2024/04/1602311.4700.002305.0002,7860.00%
2024/04/1500.0002410.002420.0002,7960.00%
2024/04/1200.0002386.672405.0002,7750.00%
2024/04/111.12349.0500.002325.001.12,7620.04%
2024/04/1022469.922.12378.042355.00-0.12,7640.00%
2024/04/0902393.0802440.672475.0002,7760.00%
2024/04/0842491.0442480.002475.0002,7670.00%
2024/04/0312384.853.12393.972460.00-2.12,749-0.08%
2024/04/0202252.9202270.002240.0002,7090.00%
2024/04/0102270.0000.002295.0002,7030.00%
2024/03/2902280.0002250.002270.0002,6950.00%
2024/03/2802128.2400.002190.0002,6770.00%
2024/03/2722204.9900.002185.0022,6680.08%
2024/03/2602255.0000.002225.0002,7210.00%
2024/03/2502297.2000.002265.0002,7340.00%
2024/03/2212319.131.12310.062295.0002,7560.00%
2024/03/210.12220.1002241.672225.000.12,7750.00%
2024/03/2022235.0322195.002195.0002,7990.00%
2024/03/1902190.0002205.002175.0002,7830.00%
2024/03/1812190.2712195.002195.0002,7610.00%
2024/03/150.12245.0000.002200.000.12,7620.00%
2024/03/140.12318.1700.002260.000.12,7320.00%
2024/03/1302321.3500.002330.0002,7140.00%
2024/03/0802489.2300.002445.0002,6740.00%
2024/03/0702498.3302510.002510.0002,6960.00%
2024/03/0612525.0012559.982560.0002,6850.00%
2024/03/0502450.0002535.002560.0002,6810.00%
2024/03/0412541.6812445.032445.0002,6790.00%
2024/03/0102470.000.12477.672500.00-0.12,6700.00%
2024/02/2900.0002330.002330.0002,6330.00%
2024/02/270.12156.5700.002120.000.12,5740.00%
2024/02/2600.000.12225.822220.00-0.12,5270.00%
2024/02/2300.000.12210.002170.00-0.12,5380.00%
2024/02/2202130.0000.002115.0002,5380.00%
2024/02/200.12180.2900.002205.000.12,5450.00%
2024/02/1602280.0000.002285.0002,5860.00%
2024/02/1512290.0012340.002345.0002,5970.00%
2024/02/0502270.0000.002265.0002,5730.00%
2024/02/0200.0002315.002310.0002,5770.00%
2024/01/2900.0002200.002190.0002,6520.00%
2024/01/2600.0012080.002080.00-12,656-0.04%
2024/01/2500.0002105.002095.0002,6640.00%
2024/01/2400.0002155.002125.0002,6440.00%
2024/01/2300.000.12177.502220.00-0.12,6260.00%
2024/01/2200.003.32147.662185.00-3.32,586-0.13%
2024/01/191.11977.212.12012.641990.00-12,564-0.04%
2024/01/1701889.000.11932.501885.00-0.12,5230.00%
2024/01/160.21909.660.11888.751910.000.12,5550.01%
2024/01/1501870.660.31864.001865.00-0.22,551-0.01%
2024/01/1200.000.31885.001905.00-0.32,560-0.01%
2024/01/1111840.001.11854.161910.00-0.12,5560.00%
2024/01/0911760.0011720.001715.0002,5380.00%
2024/01/080.11695.0000.001690.000.12,5140.00%
2024/01/0500.000.11690.001710.00-0.12,5360.00%
2024/01/040.11683.5700.001665.000.12,5690.01%
2024/01/030.11704.0800.001695.000.12,6210.00%
2023/12/2701818.3300.001825.0002,6980.00%
2023/12/2601825.0000.001835.0002,7290.00%
2023/12/2500.0011875.001825.00-12,763-0.04%
2023/12/2211834.9921850.001840.00-12,775-0.04%
2023/12/2111825.0011805.741825.0002,7710.00%
2023/12/200.11735.0000.001735.000.12,7130.00%
2023/12/1901710.0001725.001690.0002,7080.00%
2023/12/1801755.0001755.001735.0002,7110.00%
2023/12/1511769.6721752.501740.00-12,695-0.04%
2023/12/1311740.0000.001735.0012,7110.04%
2023/12/1221765.002.11749.171755.00-0.12,7250.00%
2023/12/0821742.501.11740.461750.000.92,7450.03%
2023/12/0700.000.21750.001730.00-0.22,751-0.01%
2023/12/0621725.053.11734.841725.00-12,769-0.04%
2023/12/052.11659.7821665.001680.000.12,7650.00%
2023/12/042.31696.8211705.001710.001.32,7430.05%
2023/12/0101801.360.11794.551805.00-0.12,7040.00%
2023/11/3001755.0000.001760.0002,7010.00%
2023/11/2901772.1400.001780.0002,7080.00%
2023/11/280.11715.5200.001730.000.12,7190.00%
2023/11/271.11751.9311715.001690.000.12,8010.00%
2023/11/242.11772.7121750.001750.000.12,8070.00%
2023/11/2341803.7541812.501785.0002,8160.00%
2023/11/2211800.1011810.001825.0002,8210.00%
2023/11/2111870.0011875.001870.0002,8600.00%
2023/11/2011805.0011809.801845.0002,9100.00%
2023/11/1701840.0000.001830.0002,9330.00%
2023/11/160.11859.4100.001835.000.12,9550.00%
2023/11/1521932.5011870.001870.0012,9390.03%
2023/11/1401915.000.11920.001890.00-0.12,9430.00%
2023/11/1300.0011889.931940.00-12,956-0.03%
2023/11/1001790.0000.001810.0002,9630.00%
2023/11/081.11819.0911800.001805.000.12,9960.00%
2023/11/0601726.0901725.001760.0002,9850.00%
2023/11/0301677.9721637.501690.00-23,012-0.07%
2023/11/0201585.000.11609.621580.00-0.13,0700.00%
2023/11/0111520.0011515.001515.0003,1000.00%
2023/10/312.11549.5711569.981520.001.13,1750.03%
2023/10/3001621.2500.001620.0003,2270.00%
2023/10/2711650.0011645.001645.0003,2590.00%
2023/10/2600.0001605.001585.0003,3130.00%
2023/10/2501665.000.31670.001655.00-0.33,348-0.01%
2023/10/2411575.0021575.161665.00-13,382-0.03%
2023/10/2300.000.21528.631515.00-0.23,3500.00%
2023/10/1900.0011465.001465.00-13,411-0.03%
2023/10/181.21459.1311465.011445.000.13,4780.00%
2023/10/1731513.334.21524.591495.00-1.23,520-0.03%
2023/10/160.11608.3300.001590.000.13,5460.00%
2023/10/121.11649.3611660.011670.000.13,6170.00%
2023/10/1111635.000.11610.001625.0013,6650.03%
2023/10/0600.0011650.011660.00-13,671-0.03%
2023/10/0521627.5011640.001620.0013,6990.03%
2023/10/0400.0011570.001590.00-13,729-0.03%
2023/10/0300.000.21615.001595.00-0.23,7510.00%
2023/10/021.21592.171.21639.321640.0003,7850.00%
2023/09/281.11500.2411505.001495.000.13,8040.00%
2023/09/2700.0011475.001470.00-13,806-0.03%
2023/09/2600.0001475.001435.0003,8410.00%
2023/09/2511430.0401455.001450.0013,9210.03%
2023/09/2211405.0011425.191440.0003,9360.00%
2023/09/210.11340.390.11374.311380.00-0.13,9330.00%
2023/09/200.11364.1701385.001365.000.13,9190.00%
2023/09/182.21445.3201425.001410.002.13,9100.05%
2023/09/1500.0001520.001520.0003,9100.00%
2023/09/1400.000.11486.951480.00-0.13,9030.00%
2023/09/130.11480.0041493.751465.00-43,899-0.10%
2023/09/1251464.0711455.441450.0043,9070.10%
2023/09/1101476.2500.001490.0003,8970.00%
2023/09/080.11550.0000.001555.000.13,8980.00%
2023/09/070.11565.0000.001550.000.13,9040.00%
2023/09/0601579.7701580.001580.0003,9090.00%
2023/09/0501555.0001564.721560.0003,9190.00%
2023/09/0401522.5001556.671555.0003,9250.00%
2023/09/0101544.7300.001510.0003,9090.00%
2023/08/312.11555.5421567.501560.000.13,8690.00%
2023/08/3001697.0001710.001700.0003,7790.00%
2023/08/2900.0001634.551640.0003,7820.00%
2023/08/250.21636.8700.001610.000.23,7700.01%
2023/08/2401807.7301800.001750.0003,7230.00%
2023/08/2321735.112.11721.321770.00-0.13,6660.00%
2023/08/221.11715.6411725.051715.000.13,6730.00%
2023/08/2111675.0311690.001660.0003,6660.00%
2023/08/180.11660.7601675.001645.000.13,6520.00%
2023/08/1701700.000.11705.001700.00-0.13,6360.00%
2023/08/161.11690.021.11710.551710.0003,5860.00%
2023/08/1531653.3131650.001635.0003,5390.00%
2023/08/140.11565.0000.001570.000.13,4970.00%
2023/08/1121607.4411619.981575.0013,4780.03%
2023/08/1001561.2511565.001565.00-13,453-0.03%
2023/08/0911665.1511675.001690.0003,3900.00%
2023/08/0811725.0111735.001755.0003,3280.00%
2023/08/0721672.5111675.001665.0013,2450.03%
2023/08/0401563.2100.001555.0003,2400.00%
2023/08/0201578.1300.001555.0003,1770.00%
2023/08/0121769.9611725.151725.0013,1130.03%
2023/07/3111819.540.11820.001780.0013,0750.03%
2023/07/281.11894.9311929.701895.000.12,9920.00%
2023/07/2742004.8202015.001955.0042,9290.14%
2023/07/2612059.9600.002030.0012,8640.03%
2023/07/250.12104.810.12105.002045.0002,8450.00%
2023/07/2402094.780.12102.502115.0002,8270.00%
2023/07/210.12033.730.11980.002075.0002,7980.00%
2023/07/2011890.0231901.671900.00-22,732-0.07%
2023/07/1931827.1731845.001800.0002,6790.00%
2023/07/180.11893.5101895.001845.000.12,6380.00%
2023/07/1711870.260.11914.001870.0012,5800.04%
2023/07/1441947.5041942.501945.0002,5630.00%
2023/07/131.11831.1921837.501870.00-12,496-0.04%
2023/07/1221672.8121682.541735.0002,4360.00%
2023/07/115.11642.1841646.261650.001.12,3950.04%
2023/07/1011485.0021500.021545.00-12,371-0.04%
2023/07/0741484.014.11506.051505.0002,3380.00%
2023/07/0651453.9941458.751440.0012,2790.04%
2023/07/053.11516.304.11511.341495.00-12,270-0.05%
2023/07/042.11532.3611515.001515.001.12,2410.05%
2023/07/032.11488.0121507.461495.000.12,2010.00%
2023/06/2911275.0021265.001295.00-12,132-0.05%
2023/06/2701170.0001220.001145.0002,1140.00%
2023/06/2111195.0011210.001215.0002,1140.00%
2023/06/2011180.0000.001200.0012,1180.05%
2023/06/1621190.0011190.001190.0012,1600.05%
2023/06/1300.000.11175.001170.00-0.12,1440.00%
2023/06/1200.000.11160.001140.00-0.12,1330.00%
2023/06/0900.000.11160.001160.00-0.12,1220.00%
2023/06/0700.000.11205.001200.00-0.12,0880.00%
2023/06/0511180.0011210.001200.0002,0910.00%
2023/06/0211185.001.11191.011205.00-0.12,0870.00%
2023/05/3011210.0011215.001195.0002,0600.00%
2023/05/290.21196.6711220.001205.00-0.92,073-0.04%
2023/05/2611195.0021202.501170.00-12,115-0.05%
2023/05/2511155.0011164.981145.0002,1030.00%
2023/05/2421090.0000.001100.0022,0670.10%
2023/05/231.11115.4821120.001125.00-12,061-0.05%
2023/05/1001014.3800.001005.0001,9150.00%
2023/05/0200.0011195.001210.00-11,903-0.05%
2023/04/2711145.0011130.001165.0001,8730.00%
2023/04/2611125.0011130.001135.0001,8320.00%
2023/04/2501095.0000.001085.0001,7980.00%
2023/04/2421127.5011130.001135.0011,7760.06%
2023/04/1941176.254.11175.851155.00-0.11,761-0.01%
2023/04/1831161.6631168.331160.0001,7420.00%
2023/04/1721177.5021172.501175.0001,7640.00%
2023/04/1400.0001185.001180.0001,7540.00%
2023/04/1321180.002.11170.121175.00-0.11,7320.00%
2023/04/1131238.3321245.001235.0011,6650.06%
2023/04/1031183.3331210.001240.0001,6360.00%
2023/04/0721137.5021145.001130.0001,5740.00%
2023/03/3141133.7541118.751125.0001,5340.00%
2023/03/2911100.0011085.001085.0001,4810.00%
2023/03/2721107.5021120.001100.0001,4770.00%
2023/03/2431101.6751131.001105.00-21,458-0.14%
2023/03/2321074.9300.001075.0021,4290.14%
2023/03/222.11018.6021039.961085.000.11,3920.00%
2023/03/213.1994.0241002.25990.00-11,337-0.07%
2023/03/201970.002974.50963.00-11,293-0.08%
2023/03/171933.001950.00948.0001,2800.00%
2023/03/161927.001922.00916.0001,2490.00%
2023/03/1300.000.1923.00915.00-0.11,2380.00%
2023/03/093969.001.1957.90950.0021,2390.16%
2023/03/0800.000.1936.00947.00-0.11,2180.00%
2023/03/0700.001943.00935.00-11,213-0.08%
2023/03/0600.000.1925.00942.00-0.11,201-0.01%
2023/03/031939.001.3919.23917.00-0.31,190-0.03%
2023/03/011.1937.7300.00940.001.11,1640.09%
2023/02/243.1986.293988.66969.000.11,1500.00%
2023/02/232870.502883.98908.0001,0710.00%
2023/02/210.1855.0000.00859.000.11,0350.00%
2023/02/170.1834.0000.00836.000.11,0620.00%
2023/02/160.1835.000845.00838.0001,0930.00%
2023/02/150.2825.8500.00822.000.21,1210.02%
2023/02/141824.002821.00827.00-11,151-0.09%
2023/02/131811.0000.00814.0011,1700.09%
2023/02/090.1856.0000.00858.000.11,1940.01%
2023/02/0600.001853.00855.00-11,301-0.08%
2023/02/031828.000819.00841.0011,3050.08%
2023/01/311755.001768.00750.0001,2920.00%
2023/01/1700.000786.00785.0001,2450.00%
2023/01/1600.000792.00787.0001,2490.00%
2023/01/101781.001793.01776.0001,2660.00%
2023/01/050738.481.2724.16723.00-1.21,250-0.09%
2023/01/030808.0000.00810.0001,2160.00%
2022/12/291802.001796.00801.0001,2260.00%
2022/12/280800.5000.00802.0001,2380.00%
2022/12/230.2817.170840.00819.000.21,2720.02%
2022/12/191897.0000.00853.0011,2790.08%
2022/12/151928.001932.00936.0001,2570.00%
2022/12/1400.001928.00939.00-11,242-0.08%
2022/12/131919.001926.00909.0001,2360.00%
2022/12/121887.001893.00911.0001,2270.00%
2022/12/091926.0000.00906.0011,2170.08%
2022/12/081898.002905.00902.00-11,206-0.08%
2022/12/061897.001903.00891.0001,1990.00%
2022/11/301866.001870.00880.0001,1680.00%
2022/11/291869.0000.00868.0011,1700.09%
2022/11/2400.002864.00865.00-21,160-0.17%
2022/11/232875.001.1883.81858.000.91,1580.08%
2022/11/210.1850.0000.00858.000.11,1270.01%
2022/11/181863.0000.00852.0011,1280.09%
2022/11/171856.001.1861.81868.00-0.11,1280.00%
2022/11/160844.0000.00858.0001,1180.00%
2022/11/152837.002842.43841.0001,1030.00%
2022/11/142852.002845.00850.0001,0810.00%
2022/11/111850.003854.00822.00-21,051-0.19%
2022/11/102826.000.1831.00824.0021,0160.19%
2022/11/090857.003875.00875.00-3988-0.30%
2022/11/080832.000.1850.00840.000970-0.01%
2022/11/074866.001836.00841.0039540.31%
2022/11/0400.000839.00856.0009290.00%
2022/11/0300.000.2855.90828.00-0.2899-0.02%
2022/10/280720.0000.00734.0007850.00%
2022/10/060.1828.0000.00823.000.16560.01%
2022/09/3000.000800.00808.0006400.00%
2022/09/130.1795.0000.00798.000.16830.01%
2022/09/1200.000800.00795.0006840.00%
2022/08/2400.000779.72787.0007240.00%
2022/08/230751.0000.00755.0007390.00%
2022/08/2200.000760.00755.0007540.00%
2022/08/190764.0000.00760.0007720.00%
2022/08/040689.0000.00666.0008100.00%
2022/08/0200.000730.00739.0007690.00%
2022/08/0100.000735.86734.0007650.00%
2022/07/2900.000739.00736.0007680.00%
2022/07/2500.000.1727.50725.00-0.1767-0.01%
2022/07/2200.000.1735.00730.00-0.1776-0.01%
2022/07/2100.000736.00741.0007800.00%
2022/07/2000.000725.00725.0007780.00%
2022/07/180.1726.000.1732.00720.00-0.1779-0.01%
2022/07/131679.001682.00674.0007750.00%
2022/07/120.1669.0000.00670.000.17680.01%
2022/07/110680.0000.00672.0007620.00%
2022/07/010.1666.0000.00663.000.17220.01%
2022/06/300.1692.3800.00697.000.17060.01%
2022/06/290731.0000.00720.0007000.00%
2022/06/200739.0000.00730.0007540.00%
2022/06/170.2757.8200.00755.000.27750.02%
2022/06/160830.0000.00806.0007670.00%
2022/06/1300.000862.00866.0007500.00%
2022/06/0100.000900.00884.0007640.00%
2022/05/310860.002894.00923.00-2755-0.26%
2022/05/270810.000819.00808.0007200.00%
2022/05/261.1846.7400.00791.001.17090.15%
2022/05/241921.3000.00883.0016750.15%
2022/05/201925.001934.00935.0006630.00%
2022/05/1600.000990.00969.0006540.00%
2022/05/110929.0000.00922.0006410.00%
2022/04/190995.0000.00996.0006560.00%
2022/04/0800.000.1981.00972.00-0.1688-0.01%
2022/04/060.1991.000998.00992.0006660.01%
2022/03/030939.0000.00933.0005910.00%
2022/03/010975.0000.00969.0005870.00%
2022/01/2600.0011000.00996.00-1718-0.14%
2022/01/0611075.0011045.001040.0007020.00%
2021/12/1700.0011050.001065.00-1717-0.14%
2021/12/1611065.0000.001055.0017220.14%
2021/12/0811045.0011050.001050.0006930.00%
2021/12/0211005.0011015.001020.0006740.00%
2021/11/1911000.0021010.001010.00-1603-0.17%
2021/11/182994.001984.00984.0015960.17%
2021/11/1700.000.11000.001010.00-0.1595-0.01%
2021/11/1600.000982.00977.0005990.00%
2021/11/111933.001946.00950.0005870.00%
2021/11/101944.001941.00944.0005840.00%
2021/11/091909.002932.90941.00-1581-0.18%
2021/11/081880.3200.00910.0015620.18%
2021/11/0400.000915.70905.0005330.00%
2021/11/030862.000865.00867.0005170.00%
2021/11/0100.000911.50928.0005080.00%
2021/10/261878.0000.00864.0014900.20%
2021/10/200811.0000.00810.0004980.00%
2021/10/150792.0000.00781.0004970.00%
2021/10/130818.0000.00801.0004940.00%
2021/09/300874.0000.00870.0005330.00%
2021/09/2200.001912.00914.00-1518-0.19%
2021/08/2700.001955.00953.00-1636-0.16%
2021/08/1800.000850.00866.0006220.00%
2021/08/121870.0000.00880.0016350.16%
2021/08/0300.000944.00943.0006810.00%
2021/07/230950.0000.00945.0007900.00%
2021/07/2100.000980.00985.0007960.00%
2021/07/200982.0000.00981.0007950.00%
2021/07/1901040.0000.001015.0007970.00%
2021/07/150.11015.0000.001015.000.17960.02%
2021/07/1400.0001110.001110.0007770.00%
2021/07/0200.0001005.001005.0007660.00%
2021/06/2500.000990.00990.0007600.00%
2021/06/170981.000.1983.00976.0007180.00%
2021/06/1600.0011073.651020.00-1702-0.15%
2021/06/150.11010.0000.00992.000.16760.01%
2021/06/1100.000964.68955.000651-0.01%
2021/06/0200.001910.00906.00-1693-0.14%
2021/05/3100.000930.00931.0007040.00%
2021/05/2700.000915.00915.0007130.00%
2021/05/2000.001829.00827.00-1723-0.14%
2021/05/190801.5000.00796.0007240.00%
2021/05/181806.0000.00814.0017310.14%
2021/05/140820.3800.00808.0007550.00%
2021/05/130848.0000.00823.0007700.00%
2021/05/111861.0000.00872.0017810.13%
2021/05/0600.001913.00905.00-1790-0.13%
2021/05/0400.000950.00929.0007720.00%
2021/05/030901.0000.00906.0007520.00%
2021/04/2900.000.1908.65914.00-0.1767-0.01%
2021/04/2700.000888.00884.0008530.00%
2021/04/2300.000883.00890.0008860.00%
2021/04/220851.0000.00854.0008880.00%
2021/04/140821.0000.00826.0001,0970.00%
2021/03/1800.002863.00854.00-21,238-0.16%
2021/03/1200.001887.00883.00-11,243-0.08%
2021/03/0500.001828.00832.00-11,259-0.08%
2021/03/041858.001837.00850.0001,2720.00%
2021/03/0200.002829.00828.00-21,274-0.16%
2021/02/262809.5000.00804.0021,2810.16%
2021/02/2400.002829.00827.00-21,289-0.16%
2021/02/231856.0000.00850.0011,2920.08%
2021/02/172872.001.1885.29892.0011,3650.07%
2021/01/2700.001852.00842.00-11,402-0.07%
2021/01/261836.0000.00836.0011,4000.07%
2021/01/223893.001876.00868.0021,3840.14%
2021/01/211895.002874.50894.00-11,365-0.07%
2021/01/201844.002849.00833.00-11,311-0.08%
2021/01/191802.002811.00802.00-11,263-0.08%
2021/01/181786.0000.00789.0011,2430.08%
2021/01/1500.001767.00767.00-11,237-0.08%
2021/01/1400.002783.00767.00-21,260-0.16%
2021/01/1300.002751.50763.00-21,232-0.16%
2021/01/121720.001735.00712.0001,1880.00%
2021/01/111704.001706.00707.0001,1560.00%
2021/01/083717.678709.63735.00-51,136-0.44%
2021/01/065691.003698.33689.0021,0790.19%
2021/01/052690.003693.33694.00-11,072-0.09%
2021/01/041702.0000.00695.0011,0970.09%
2020/12/311700.0000.00704.0011,1050.09%
2020/12/3000.009704.44705.00-91,111-0.81%
2020/12/181724.001710.00703.0001,2120.00%
2020/12/1600.001694.00701.00-11,196-0.08%
2020/12/1500.000.1691.00690.00-0.11,189-0.01%
2020/12/111684.0000.00688.0011,1680.09%
2020/12/1000.001681.00679.00-11,165-0.09%
2020/12/0700.005685.00692.00-51,195-0.42%
2020/12/041.1661.270.1670.00673.001.11,2130.09%
2020/12/030.1672.0000.00666.000.11,2560.01%
2020/12/025669.0000.00668.0051,2900.39%
2020/12/011678.0000.00678.0011,2900.08%
2020/11/263682.672681.00682.0011,2950.08%
2020/11/252674.5000.00674.0021,3090.15%
2020/11/241687.0000.00686.0011,3030.08%
2020/11/191688.0000.00690.0011,3060.08%
2020/11/183684.3300.00687.0031,3080.23%
2020/11/173692.0000.00689.0031,3000.23%
2020/11/111758.0000.00738.0011,2230.08%
2020/11/031713.001722.00719.0001,2940.00%
2020/10/291745.0000.00744.0011,3060.08%
2020/10/286739.176756.50736.0001,3100.00%
2020/10/271736.0000.00735.0011,3030.08%
2020/10/2200.001759.00758.00-11,320-0.08%
2020/10/2000.001740.00740.00-11,337-0.07%
2020/10/151733.0000.00735.0011,3930.07%
2020/10/143730.6700.00727.0031,4150.21%
2020/10/0800.001734.00733.00-11,402-0.07%
2020/10/0700.001715.00715.00-11,399-0.07%
2020/10/0600.002705.00709.00-21,407-0.14%
2020/09/2500.001644.00645.00-11,457-0.07%
2020/09/2400.001658.00655.00-11,488-0.07%
2020/09/222688.5000.00674.0021,5610.13%
2020/09/1800.001680.00683.00-11,574-0.06%
2020/09/162699.001701.00699.0011,6160.06%
2020/09/151682.0000.00685.0011,6240.06%
2020/09/142680.0000.00680.0021,6650.12%
2020/09/111669.001658.00660.0001,6670.00%
2020/09/092667.501665.00665.0011,6780.06%
2020/09/071702.002684.00684.00-11,638-0.06%
2020/09/041754.0000.00759.0011,6240.06%
2020/08/3100.001818.00782.00-11,723-0.06%
2020/08/2800.001806.00808.00-11,738-0.06%
2020/08/271812.0000.00805.0011,7660.06%
2020/08/211766.001770.00770.0001,8530.00%
2020/08/2000.001770.00753.00-11,857-0.05%
2020/08/181800.0000.00793.0011,8410.05%
2020/08/1100.002823.00786.00-21,884-0.11%
2020/08/101790.0000.00838.0011,8580.05%
2020/08/072799.0000.00790.0021,8100.11%
2020/08/0600.001794.00782.00-11,810-0.06%
2020/07/311.1787.3600.00784.001.11,8780.06%
2020/07/221821.001812.00819.0001,9190.00%
2020/07/1500.000.2773.00770.00-0.21,871-0.01%
2020/07/092.1826.901820.00812.001.11,8620.06%
2020/07/0800.001812.00812.00-11,809-0.06%
2020/07/011855.0000.00839.0011,7780.06%
2020/06/241803.0000.00799.0011,7570.06%
2020/06/220.1817.0000.00817.000.11,7530.01%
2020/06/101820.004820.50819.00-31,885-0.16%
2020/06/0800.000.1779.00776.00-0.11,8900.00%
2020/06/050.1757.0000.00751.000.11,8820.00%
2020/06/042768.501768.00764.0011,8680.05%
2020/06/031762.001770.00759.0001,8550.00%
2020/06/022786.501777.00762.0011,8300.05%
2020/06/0100.002830.00832.00-21,803-0.11%
2020/05/293819.0000.00801.0031,8140.17%
2020/05/221856.001862.00840.0001,8090.00%
2020/05/151831.0000.00829.0011,8090.06%
2020/05/1400.001808.00801.00-11,799-0.06%
2020/05/129846.119876.11836.0001,8170.00%
2020/05/119856.569.1819.04873.00-0.11,799-0.01%
2020/05/089795.009.1800.66794.00-0.11,780-0.01%
2020/05/0710792.0010781.00795.0001,7850.00%
2020/05/050.1749.0000.00750.000.11,7740.01%
2020/04/301762.0000.00770.0011,7990.06%
2020/04/1500.001677.00675.00-11,845-0.05%
2020/04/131680.0000.00661.0011,8420.05%
2020/04/072738.002734.00738.0001,8230.00%
2020/04/0600.000.1715.00715.00-0.11,830-0.01%
2020/03/261690.001695.00697.0001,7550.00%
2020/03/1900.001628.00577.00-11,622-0.06%
2020/03/181671.001661.00641.0001,6000.00%
2020/03/171672.001675.00674.0001,5760.00%
2020/02/211774.001768.00775.0001,5590.00%
2020/02/1200.002735.50740.00-21,581-0.13%
2020/02/1100.002727.00723.00-21,628-0.12%
2020/02/102722.5000.00710.0021,6470.12%
2020/01/1000.001696.00704.00-11,861-0.05%
2020/01/091680.001660.00688.0001,8290.00%
2019/12/3000.000.1638.00639.00-0.11,918-0.01%
2019/12/1300.000.2616.00619.00-0.22,058-0.01%
2019/12/1000.000.1591.00595.00-0.12,0660.00%
2019/12/0600.003578.00575.00-32,075-0.14%
2019/12/051578.001579.00580.0002,0810.00%
2019/12/043557.0000.00561.0032,0610.15%
2019/11/290.1552.0000.00553.000.12,0780.00%
2019/11/2700.001549.00546.00-12,111-0.05%
2019/11/2500.001556.00558.00-11,982-0.05%
2019/11/201536.003537.00539.00-22,032-0.10%
2019/11/1800.001554.00554.00-12,031-0.05%
2019/11/153550.0000.00547.0032,0620.15%
2019/11/131524.0000.00524.0012,0700.05%
2019/11/080523.004515.00524.00-42,134-0.19%
2019/11/062.3505.2700.00507.002.32,1900.11%
2019/11/052.1519.5500.00490.002.12,1470.10%
2019/11/011559.001554.00558.0002,0660.00%
2019/10/2800.000.1534.00535.00-0.12,0700.00%
2019/10/181496.0000.00495.0012,1220.05%
2019/10/1700.001499.00505.00-12,119-0.05%
2019/10/161484.5000.00485.5012,0910.05%
2019/10/140494.002498.25495.00-22,042-0.10%
2019/10/081480.002481.50481.00-11,983-0.05%
2019/10/030455.0000.00455.5001,9560.00%
2019/09/2000.002.1447.83467.00-2.11,915-0.11%
2019/09/191446.501462.00440.0001,8360.00%
2019/09/105.2420.2900.00418.505.21,7560.30%
2019/09/0600.001439.50444.50-11,706-0.06%
2019/09/0200.004433.63450.00-41,687-0.24%
2019/08/270.1425.0000.00424.000.11,6710.01%
2019/08/201452.5000.00448.0011,5920.06%
2019/08/1900.001445.00441.00-11,564-0.06%
2019/08/162419.0000.00421.0021,5440.13%
2019/08/151412.0000.00421.5011,5660.06%
2019/08/142427.0000.00422.0021,5520.13%
2019/08/131409.0000.00415.0011,4980.07%
2019/08/1200.001410.50408.00-11,449-0.07%
2019/08/081405.503405.50412.00-21,383-0.14%
2019/08/071381.5000.00382.5011,3010.08%
2019/08/050.1377.0000.00375.500.11,2810.01%
2019/07/2400.000.1378.00379.00-0.11,169-0.01%
2019/07/231356.0000.00357.0011,1230.09%
2019/07/1600.000.1360.00361.00-0.11,210-0.01%
2019/07/1100.001347.50350.50-11,229-0.08%
2019/07/0200.001353.00351.50-11,289-0.08%
2019/06/2500.000.1347.50347.50-0.11,475-0.01%
2019/06/171334.501336.50332.0001,6200.00%
2019/06/1400.001334.50334.50-11,636-0.06%
2019/06/130.1345.0000.00344.000.11,6360.01%
2019/06/1100.001350.00350.00-11,642-0.06%
2019/06/1000.001352.00355.00-11,659-0.06%
2019/05/315330.801327.00327.0041,6040.25%
2019/05/281361.5000.00365.0011,6380.06%
2019/05/2400.002364.75364.00-21,663-0.12%
2019/05/231356.0000.00361.0011,6700.06%
2019/05/222368.752371.00370.0001,6520.00%
2019/05/2100.001357.00358.00-11,629-0.06%
2019/05/141341.5000.00342.5011,6530.06%
2019/05/100.1357.501359.00357.50-0.91,644-0.05%
2019/05/081364.001370.00371.5001,6020.00%
2019/05/0700.001359.16368.50-11,581-0.06%
2019/05/061360.501360.50358.5001,5550.00%
2019/05/032346.001350.00358.0011,5300.07%
2019/05/021.1331.0000.00331.001.11,4820.07%
2019/04/261316.0000.00316.0011,4810.07%
2019/04/221330.0000.00328.0011,4420.07%
2019/04/181348.0000.00348.0011,4330.07%
2019/04/110.1352.0000.00352.500.11,3970.01%
2019/04/100.1357.0000.00357.500.11,3810.01%
2019/04/082362.250.3354.50354.501.71,3160.13%
緯穎 相關文章