台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.65%
  • 成交量
    123
  • 產業
    上市 數位雲端
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/01199.5000.0099.6016940.14%
2024/09/231102.0000.00101.0017280.14%
2024/09/040.394.8000.0094.000.39500.03%
2024/08/2000.00299.5599.30-21,065-0.19%
2024/08/142100.751100.0099.5011,0640.09%
2024/08/13198.2000.0098.2011,0620.09%
2024/08/0500.000.194.5094.50-0.11,036-0.01%
2024/08/010.1110.0000.00112.000.11,0160.01%
2024/07/260.1111.0000.00110.500.19950.01%
2024/07/230.2116.0000.00114.000.29920.02%
2024/07/170.6126.151125.00122.00-0.4929-0.04%
2024/07/160.1124.003122.33125.00-2.9889-0.33%
2024/07/1500.003121.00121.50-3852-0.35%
2024/07/122118.2500.00118.5028040.25%
2024/07/113108.502118.50118.0017450.13%
2024/07/100.2110.501110.50108.50-0.8688-0.12%
2024/06/2800.005.1105.48104.00-5.1608-0.84%
2024/06/275104.0000.00104.0056040.83%
2024/06/2500.001106.50107.00-1598-0.17%
2024/06/241.1106.2700.00106.001.15970.18%
2024/06/1800.001108.50107.00-1580-0.17%
2024/06/1700.001109.00105.50-1572-0.17%
2024/06/141.1109.916111.00108.00-4.9560-0.87%
2024/06/136107.7500.00108.0065311.13%
2024/06/1200.003103.67111.00-3463-0.65%
2024/06/110.3102.1700.00101.000.34170.07%
2024/06/06196.1000.0099.1013830.26%
2024/06/051102.501103.0099.0003630.00%
2024/06/04194.6000.0094.9013060.33%
2024/05/31192.0000.0092.4013060.33%
2024/05/1300.00190.0090.40-1345-0.29%
2024/05/10199.00197.0097.4003300.00%
2024/04/301104.0000.00102.5013310.30%
2024/04/290.1104.5000.00104.500.13310.04%
2024/04/191100.0000.0099.5013400.29%
2024/03/261111.5000.00112.0015050.20%
2024/03/2000.001113.00113.50-1498-0.20%
2024/03/071119.0000.00117.0015190.19%
2024/02/290.1125.0000.00124.500.15030.02%
2024/02/200128.5000.00129.0004950.00%
2024/02/1600.001129.50130.00-1489-0.20%
2024/02/151126.0000.00129.0014780.21%
2024/01/2500.001121.50121.50-1472-0.21%
2024/01/241124.0000.00123.5014700.21%
2024/01/151123.001122.50122.0004520.00%
2024/01/1100.001123.00124.00-1454-0.22%
2024/01/031132.501133.00129.5004330.00%
2024/01/021136.501137.50134.5004120.00%
2023/12/2900.005130.00133.50-5341-1.47%
2023/12/2200.006119.00119.00-6300-2.00%
2023/12/186126.0000.00124.0062972.02%
2023/12/011122.5000.00121.5013140.32%
2023/11/220.1120.0000.00121.000.13390.03%
2023/10/1800.001113.00112.50-1737-0.14%
2023/10/1700.002118.00117.00-2748-0.27%
2023/09/121128.5000.00126.5011,0230.10%
2023/09/041124.501126.00125.5001,0660.00%
2023/08/281117.5000.00117.0011,1730.09%
2023/08/230.1121.0000.00120.000.11,2640.00%
2023/08/2100.001119.50118.00-11,489-0.07%
2023/08/170.1121.501117.00122.00-11,838-0.05%
2023/08/1500.000.1119.00119.00-0.12,1100.00%
2023/08/140.1117.5000.00118.000.12,2060.00%
2023/08/111121.501123.00122.0002,2330.00%
2023/08/101121.5000.00121.0012,2520.04%
2023/08/091128.5000.00126.5012,2790.04%
2023/08/082131.751129.50130.0012,3760.04%
2023/08/011140.5000.00139.0012,8910.03%
2023/07/311.1145.8300.00141.501.12,9010.04%
2023/07/271147.5000.00145.0012,9460.03%
2023/07/262.5146.572.1150.50142.500.42,9720.01%
2023/07/2400.002134.00131.00-22,850-0.07%
2023/07/212130.502136.50132.5002,8490.00%
2023/07/190.5125.5000.00124.000.52,8140.02%
2023/07/183126.332125.25125.0012,8340.04%
2023/07/121129.0000.00129.0012,8810.04%
2023/07/110.1132.8000.00132.000.12,8820.00%
2023/07/060.1140.5000.00136.500.12,8680.00%
2023/07/040.1146.0000.00142.000.12,8500.00%
2023/07/031148.0000.00147.5012,8290.04%
2023/06/301149.501151.00149.0002,8080.00%
2023/06/2900.002151.50151.00-22,801-0.07%
2023/06/281149.501151.50147.0002,7970.00%
2023/06/271148.0000.00146.0012,8010.04%
2023/06/261146.0000.00147.0012,8040.04%
2023/06/210.1152.5000.00151.000.12,8130.00%
2023/06/201155.501151.50150.0002,8070.00%
2023/06/196158.004159.00155.5022,7930.07%
2023/06/1600.001155.00155.50-12,740-0.04%
2023/06/061.1156.951154.50154.000.12,6510.00%
2023/06/021160.0000.00160.0012,6280.04%
2023/05/3112160.5010159.00159.0022,5920.08%
2023/05/300.1158.001157.00159.00-12,594-0.04%
2023/05/2900.001163.00162.50-12,604-0.04%
2023/05/264168.381166.00161.5032,5980.12%
2023/05/245160.004162.00159.0012,3780.04%
2023/05/239162.508163.44157.5012,2740.04%
2023/05/222152.753156.83162.00-12,034-0.05%
2023/05/191160.003153.83147.50-21,931-0.10%
2023/05/1800.004152.38152.50-41,768-0.23%
2023/05/172.1147.251149.00147.001.11,6700.07%
2023/05/161142.5010142.00143.00-91,642-0.55%
2023/05/1500.002140.50140.00-21,624-0.12%
2023/05/121146.507.5147.57145.50-6.51,601-0.41%
2023/05/112157.759156.28149.00-71,519-0.46%
2023/05/108.1151.058.5150.12157.00-0.41,245-0.03%
2023/05/0913143.5813143.50144.0001,0690.00%
2023/05/0810138.003140.67140.0079990.70%
2023/05/051138.502135.75135.50-1981-0.10%
2023/05/045138.203137.17137.0029770.20%
2023/05/032.1145.073150.33140.50-0.9957-0.09%
2023/05/0200.0014.2143.38148.50-14.2899-1.58%
2023/04/281133.5029133.93135.00-28850-3.29%
2023/04/271126.0011127.59126.50-10844-1.18%
2023/04/2600.003126.00126.00-3858-0.35%
2023/04/2500.004128.38124.00-4875-0.46%
2023/04/2400.000131.50131.0008800.00%
2023/04/214131.5100.00130.5048890.45%
2023/04/206137.5810.1142.99136.50-4.1867-0.47%
2023/04/1900.000.1138.00135.50-0.1830-0.01%
2023/04/176139.002138.00134.0048380.48%
2023/04/1400.0011.1135.74137.00-11.1833-1.33%
2023/04/131130.009132.61129.50-8822-0.97%
2023/04/1200.0012133.96132.00-12817-1.47%
2023/04/1100.002136.50132.50-2814-0.25%
2023/04/103130.0012.1132.84132.50-9.1807-1.12%
2023/04/0700.004.1131.04131.00-4.1806-0.51%
2023/04/060.1127.501126.50126.00-0.9797-0.11%
2023/03/3100.001130.50129.50-1798-0.13%
2023/03/3000.000131.50129.5008070.00%
2023/03/290.1130.0000.00129.500.18070.01%
2023/03/283134.170.7132.01132.002.38050.29%
2023/03/272136.7500.00138.5027940.25%
2023/03/2400.000.9139.09141.00-0.9784-0.11%
2023/03/231132.5000.00133.0017680.13%
2023/03/222.1132.0200.00133.002.17660.27%
2023/03/171123.001128.00128.5007600.00%
2023/03/163.1119.0200.00117.003.17580.40%
2023/03/154129.130.1130.50127.003.97490.52%
2023/03/142128.000.2130.50128.001.87540.24%
2023/03/1300.002129.00130.00-2760-0.26%
2023/03/103.1145.611139.00139.502.17520.27%
2023/03/097144.4300.00144.5077390.95%
2023/03/081145.001149.00147.5007310.00%
2023/03/073.1146.0100.00144.003.17200.43%
2023/03/063.1148.001149.50147.502.17100.29%
2023/03/0300.002.1151.59150.50-2.1700-0.31%
2023/03/024147.001147.00146.5036760.44%
2023/03/013146.332144.00151.0016560.15%
2023/02/242139.991138.00140.5016120.17%
2023/02/230.9128.0000.00128.000.95750.15%
2023/02/210.1131.002131.75131.50-1.9580-0.33%
2023/02/202133.751132.00132.0015770.17%
2023/02/171134.003135.00133.50-2570-0.35%
2023/02/151126.5000.00126.0015570.18%
2023/02/133131.5000.00129.5035490.55%
2023/02/0900.002131.50137.00-2532-0.38%
2023/02/061126.0000.00124.5015120.20%
2023/02/030.1127.5000.00127.000.15070.02%
2023/02/021128.502.1124.40132.50-1.1496-0.22%
2023/02/011130.0000.00124.0014780.21%
2023/01/302130.2500.00134.5024630.43%
2023/01/171.1122.0000.00127.001.14450.25%
2023/01/161119.001118.00116.0004260.00%
2023/01/132115.751114.50121.0014170.24%
2023/01/123113.5000.00112.5033940.76%
2023/01/1100.00698.92108.50-6371-1.61%
2023/01/100.199.0000.0098.800.13550.02%
2023/01/0900.001101.50101.00-1354-0.28%
2023/01/055104.701102.50106.0043361.19%
2023/01/04193.50299.7099.70-1315-0.32%
2023/01/03190.7000.0090.7012940.34%
2022/12/28084.0000.0084.4002930.01%
2022/12/200.183.5000.0080.100.12790.04%
2022/12/160.285.0000.0085.200.22830.08%
2022/12/0700.00181.4081.20-1325-0.31%
2022/12/06186.6000.0084.5013210.31%
2022/11/17186.9000.0086.8012690.37%
2022/10/21195.7000.0091.5012100.47%
2022/10/20198.2000.0098.5012000.50%
2022/09/231139.502137.50136.00-1152-0.65%
2022/09/221135.501137.50143.5001460.00%
2022/09/211141.501144.50142.5001380.00%
2022/09/201157.501159.50157.0001270.00%
2022/09/161175.502.1175.74177.00-1.1108-0.97%
2022/09/150.1170.0000.00170.000.1950.05%
2022/09/143140.502142.00143.001741.34%
伊雲谷 相關文章
伊雲谷 相關影音