長聖 (6712)-元大-大灣券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
173.0
漲跌
▲1.5
漲幅
+0.87%
成交量
212張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	171.00	173.00	-2	168	-1.18%
2024/12/19	0	0.00	1	170.50	171.50	-1	167	-0.60%
2024/10/07	1	183.50	0	0.00	183.50	1	421	0.24%
2024/09/26	2	185.25	0	0.00	183.50	2	484	0.41%
2024/09/06	1	178.50	0	0.00	178.00	1	560	0.18%
2024/08/29	0	0.00	3	181.00	181.50	-3	628	-0.48%
2024/08/06	1	175.00	0	0.00	175.50	1	774	0.13%
2024/07/26	4	195.50	0	0.00	195.50	4	758	0.53%
2024/07/09	2	200.25	0	0.00	199.00	2	698	0.29%
2024/07/05	0	199.00	0	0.00	198.00	0	663	0.00%
2024/07/04	1	197.50	0	0.00	198.00	1	661	0.15%
2024/07/02	6	199.00	0	0.00	197.50	6	646	0.93%
2024/06/28	3	198.67	0	0.00	198.50	3	643	0.47%
2024/06/26	0	0.00	2.1	196.00	196.00	-2.1	625	-0.34%
2024/06/21	1	194.00	0	0.00	193.00	1	644	0.16%
2024/06/04	0	0.00	2	201.00	199.00	-2	683	-0.29%
2024/06/03	0	0.00	1	198.00	203.50	-1	669	-0.15%
2024/05/29	2	184.75	0	0.00	185.50	2	660	0.30%
2024/05/23	0	0.00	1	199.50	197.00	-1	739	-0.14%
2024/04/11	1	216.00	0	0.00	214.00	1	681	0.15%
2024/04/09	2	216.50	0	0.00	216.50	2	679	0.29%
2024/04/02	1	214.00	0	0.00	213.50	1	671	0.15%
2024/04/01	0	0.00	0.2	219.50	219.00	-0.2	659	-0.03%
2024/03/29	0	0.00	0.2	218.00	217.50	-0.2	657	-0.03%
2024/03/28	1	219.50	0	0.00	217.50	1	654	0.15%
2024/03/27	0	0.00	1	219.50	218.50	-1	646	-0.15%
2024/03/25	0	0.00	1.4	215.29	215.50	-1.4	621	-0.23%
2024/03/22	1.4	209.70	0	0.00	209.50	1.4	612	0.23%
2024/03/14	0.3	204.00	0	0.00	202.50	0.3	551	0.06%
2024/03/08	0	0.00	2	214.00	208.50	-2	552	-0.36%
2024/03/07	0.1	215.50	0	0.00	215.50	0.1	545	0.02%
2024/03/06	0.2	218.41	0.2	219.00	219.00	0	531	0.00%
2024/03/04	0	0.00	2	222.00	225.00	-2	508	-0.39%
2024/02/27	0	0.00	0.1	215.00	220.50	-0.1	450	-0.02%
2024/02/26	2	213.49	1.5	217.00	216.50	0.5	424	0.12%
2024/02/21	0	0.00	1	199.00	200.50	-1	372	-0.27%
2024/02/19	0	0.00	1	196.00	195.50	-1	366	-0.27%
2024/02/02	2	197.00	1	196.50	195.00	1	386	0.26%
2024/01/24	1	199.00	1	197.50	196.50	0	439	0.00%
2024/01/15	1	197.00	1	196.50	197.00	0	495	0.00%
2023/12/11	2	196.50	0	0.00	194.00	2	686	0.29%
2023/11/09	1	199.50	0	0.00	199.00	1	731	0.14%
2023/11/02	1	205.00	15	200.17	200.00	-14	778	-1.80%
2023/10/30	0	0.00	2	204.75	203.00	-2	776	-0.26%
2023/10/27	0	0.00	0	206.50	206.00	0	762	0.00%
2023/10/23	1	201.00	0	0.00	200.00	1	742	0.13%
2023/10/19	2	204.00	1	202.50	203.00	1	740	0.14%
2023/10/18	0	0.00	2	199.00	198.00	-2	735	-0.27%
2023/10/17	1	202.00	0	0.00	201.50	1	742	0.13%
2023/10/16	0	0.00	1	201.00	198.00	-1	748	-0.13%
2023/10/13	1	206.50	0	0.00	202.00	1	750	0.13%
2023/10/11	15	206.17	1	207.00	205.00	14	753	1.86%
2023/10/04	1	202.50	1	204.00	203.00	0	710	0.00%
2023/10/02	1	202.50	0	0.00	205.00	1	677	0.15%
2023/09/25	0	0.00	2	201.00	201.00	-2	675	-0.30%
2023/09/18	1	198.00	0	0.00	197.00	1	649	0.15%
2023/09/15	1	194.00	0	0.00	197.50	1	648	0.15%
2023/09/04	0.5	201.00	0	0.00	196.50	0.5	636	0.08%
2023/08/21	0	0.00	1.4	192.43	193.00	-1.4	701	-0.20%
2023/08/16	0	0.00	1	190.00	188.00	-1	728	-0.14%
2023/08/09	0	0.00	2	193.75	193.50	-2	927	-0.22%
2023/08/08	0	0.00	0.1	194.91	192.50	-0.1	979	-0.01%
2023/07/31	0	0.00	1	193.00	192.00	-1	1,047	-0.10%
2023/07/17	1	197.50	0.1	196.50	197.50	0.9	1,382	0.07%
2023/07/06	0	0.00	1	199.00	193.50	-1	1,556	-0.06%
2023/07/05	0	0.00	0.1	196.50	196.50	-0.1	1,564	-0.01%
2023/06/29	1	197.50	1	195.50	197.00	0	1,708	0.00%
2023/06/12	1	194.00	0	0.00	193.50	1	1,855	0.05%
2023/06/08	0.1	194.00	0	0.00	193.50	0.1	1,871	0.01%
2023/06/07	1	197.50	0	0.00	196.00	1	1,879	0.05%
2023/05/29	0	0.00	2	191.00	191.50	-2	1,972	-0.10%
2023/05/26	1	203.50	0	0.00	205.00	1	1,970	0.05%
2023/05/25	1	210.50	0	0.00	209.50	1	1,949	0.05%
2023/05/22	0	0.00	1	215.00	216.50	-1	1,938	-0.05%
2023/05/18	0	215.00	0	0.00	213.00	0	2,045	0.00%
2023/05/16	0	0.00	4	217.75	214.50	-4	2,132	-0.19%
2023/05/15	6	224.83	6	227.00	226.00	0	2,045	0.00%
2023/05/12	6	221.08	3	216.83	216.50	3	1,981	0.15%
2023/05/11	1	221.00	0	0.00	216.50	1	1,956	0.05%
2023/05/08	0	0.00	4	221.00	219.00	-4	2,162	-0.19%
2023/05/04	2	222.75	1	224.00	223.00	1	2,176	0.05%
2023/05/03	3	222.33	0	0.00	219.00	3	2,164	0.14%
2023/04/28	1	214.00	0	0.00	213.00	1	2,140	0.05%
2023/04/21	2	216.25	2	212.00	211.00	0	2,045	0.00%
2023/04/20	1	226.00	0	0.00	227.50	1	1,978	0.05%
2023/04/19	1	229.00	2.2	225.73	230.00	-1.2	1,872	-0.06%
2023/04/18	1	220.00	1	223.00	221.50	0	1,796	0.00%
2023/04/17	0	0.00	1	221.00	220.50	-1	1,794	-0.06%
2023/04/12	1	221.50	0	0.00	219.00	1	1,837	0.05%
2023/04/07	1	219.00	1	220.00	219.50	0	1,929	0.00%
2023/04/06	0.1	219.00	0	0.00	218.00	0.1	1,927	0.00%
2023/03/31	0	0.00	3	217.33	216.50	-3	1,886	-0.16%
2023/03/29	0	0.00	0.1	211.00	211.50	-0.1	1,823	0.00%
2023/03/28	0.1	207.71	3	209.67	208.00	-2.9	1,838	-0.16%
2023/03/24	3	214.00	0	0.00	214.00	3	1,828	0.16%
2023/03/10	0	0.00	1	196.00	194.00	-1	2,054	-0.05%
2023/03/08	1	202.00	1	200.00	199.00	0	2,083	0.00%
2023/03/07	2	205.75	0	0.00	204.00	2	2,074	0.10%
2023/03/06	1	206.50	0	0.00	206.50	1	2,095	0.05%
2023/03/01	0	0.00	1	211.50	208.50	-1	2,239	-0.04%
2023/02/24	1.1	216.43	0	0.00	214.00	1.1	2,270	0.05%
2023/02/20	2	217.50	0	0.00	217.00	2	2,438	0.08%
2023/02/16	3	227.83	0	0.00	224.50	3	2,393	0.13%
2023/02/15	1	236.50	1	239.50	230.50	0	2,321	0.00%
2023/02/14	1	230.50	1	232.50	230.50	0	2,223	0.00%
2023/02/10	2	235.50	2	236.25	228.50	0	2,194	0.00%
2023/02/09	1	233.00	0	0.00	230.00	1	2,118	0.05%
2023/02/07	0	0.00	1	233.00	236.00	-1	2,042	-0.05%
2023/02/06	0	0.00	2	227.50	225.00	-2	1,946	-0.10%
2023/02/03	1	219.00	1	215.00	215.00	0	1,871	0.00%
2023/02/02	1	218.50	1	217.50	217.50	0	1,867	0.00%
2023/01/31	1	211.00	1	214.00	214.50	0	1,851	0.00%
2023/01/16	1	206.50	0	0.00	207.00	1	1,853	0.05%
2023/01/11	1	213.00	0	0.00	213.50	1	1,868	0.05%
2023/01/09	0	0.00	1	220.00	218.00	-1	1,899	-0.05%
2023/01/05	0	0.00	1	225.00	218.00	-1	1,915	-0.05%
2023/01/04	2	225.25	1	222.00	222.00	1	1,904	0.05%
2023/01/03	1	224.50	1	224.00	224.00	0	1,903	0.00%
2022/12/30	2	223.25	1	226.00	220.50	1	1,925	0.05%
2022/12/27	1	217.00	2	219.75	219.50	-1	1,830	-0.05%
2022/12/26	1	208.00	2	214.50	212.00	-1	1,783	-0.06%
2022/12/20	1	200.00	0	0.00	197.00	1	1,812	0.06%
2022/12/16	1	210.50	1	207.00	205.50	0	1,812	0.00%
2022/12/08	1	219.00	0	0.00	215.50	1	1,838	0.05%
2022/12/07	2	216.50	2	220.25	218.50	0	1,832	0.00%
2022/12/06	2	217.50	3	216.67	210.50	-1	1,798	-0.06%
2022/12/05	1	206.00	0	0.00	214.00	1	1,775	0.06%
2022/11/28	1	203.00	0	0.00	203.50	1	2,093	0.05%
2022/11/23	0	0.00	1	225.50	224.00	-1	2,124	-0.05%
2022/11/21	2	223.50	1	220.00	222.50	1	2,085	0.05%
2022/11/18	1	213.50	1	209.50	214.50	0	2,058	0.00%
2022/11/17	0	0.00	1	204.00	211.50	-1	2,052	-0.05%
2022/11/04	1	191.00	0	0.00	191.00	1	2,219	0.05%
2022/11/01	0	0.00	1	191.00	191.00	-1	2,216	-0.05%
2022/10/24	0	0.00	1	182.00	175.00	-1	2,304	-0.04%
2022/10/21	1	182.00	1	187.00	179.00	0	2,309	0.00%
2022/10/11	3	180.67	0	0.00	178.00	3	2,203	0.14%
2022/10/07	3	201.33	3	196.33	195.00	0	2,180	0.00%
2022/10/06	0	0.00	0.5	191.00	191.00	-0.5	2,131	-0.02%
2022/09/29	2	194.50	0	0.00	191.50	2	2,090	0.10%
2022/09/22	1	216.50	2	216.25	217.50	-1	2,006	-0.05%
2022/09/20	1	219.00	1	219.00	220.50	0	1,985	0.00%
2022/09/19	1	217.50	0	0.00	219.00	1	1,984	0.05%
2022/09/16	0	0.00	1	218.50	217.50	-1	1,971	-0.05%
2022/09/14	2	228.50	2	224.50	222.50	0	1,913	0.00%
2022/09/13	1.1	228.48	0	0.00	227.00	1.1	1,880	0.06%
2022/09/12	2	240.00	4	240.75	242.00	-2	1,816	-0.11%
2022/09/08	2	245.50	3	238.50	238.00	-1	1,796	-0.06%
2022/09/07	7	245.34	7	242.50	240.00	0	1,764	0.00%
2022/09/06	9	252.43	8	250.50	249.00	1	1,708	0.06%
2022/09/05	10	269.70	7	260.57	258.00	3	1,596	0.19%
2022/09/02	3	249.50	4	251.13	254.00	-1	1,468	-0.07%
2022/09/01	5	233.80	4	233.75	243.50	1	1,363	0.07%
2022/08/31	1	222.00	3.1	223.53	223.00	-2.1	1,264	-0.17%
2022/08/29	1	213.50	8	211.50	209.00	-7	1,187	-0.59%
2022/08/26	3	217.67	2	217.00	212.50	1	1,152	0.09%
2022/08/25	0	0.00	1	213.00	215.50	-1	1,115	-0.09%
2022/08/24	2	211.00	3	209.50	208.50	-1	1,062	-0.09%
2022/08/23	2	206.75	0	0.00	202.50	2	1,011	0.20%
2022/08/22	4	204.00	4	203.88	206.00	0	954	0.00%
2022/08/19	1	186.50	2	189.25	193.50	-1	868	-0.12%
2022/08/18	2	187.50	2	188.25	184.00	0	830	0.00%
2022/08/17	2	185.25	1	181.50	183.00	1	788	0.13%
2022/08/02	1	177.00	1	178.00	186.00	0	689	0.00%
2022/08/01	0	0.00	3	174.50	173.50	-3	653	-0.46%
2022/07/28	3	165.33	0	0.00	163.50	3	653	0.46%
2022/06/30	1	174.50	0	0.00	175.00	1	1,074	0.09%
2022/06/28	0	0.00	2	181.50	177.50	-2	1,133	-0.18%
2022/06/27	2	176.50	1	184.00	181.50	1	1,144	0.09%
2022/06/21	1	184.50	2	183.25	183.00	-1	1,131	-0.09%
2022/06/17	2	185.00	3	182.50	183.00	-1	1,112	-0.09%
2022/05/19	3	178.50	0	0.00	178.50	3	1,158	0.26%
2022/05/06	3	200.33	3	199.67	202.00	0	1,092	0.00%
2022/05/05	1	193.00	1	195.00	197.50	0	1,081	0.00%
2022/05/04	2	202.00	2	198.75	198.50	0	1,072	0.00%
2022/05/03	1	199.00	1	201.00	200.50	0	1,071	0.00%
2022/04/29	1	202.50	1	201.00	199.00	0	1,072	0.00%
2022/04/28	1	200.50	1	200.50	199.00	0	1,070	0.00%
2022/04/27	1	200.00	1	203.00	201.50	0	1,065	0.00%
2022/04/26	3	212.67	3	211.17	207.00	0	1,053	0.00%
2022/04/22	1	239.00	1	240.00	235.50	0	1,015	0.00%
2022/04/21	1	244.50	0	0.00	240.50	1	995	0.10%
2022/04/20	1	238.50	2	245.25	244.50	-1	972	-0.10%
2022/04/19	0	0.00	1	235.00	236.00	-1	947	-0.11%
2022/04/18	4	239.75	2	239.75	235.00	2	929	0.22%
2022/04/12	0	0.00	0.1	219.00	216.00	-0.1	777	-0.01%
2022/04/11	0.1	227.00	0	0.00	220.00	0.1	757	0.01%
2022/04/07	0	0.00	8	226.69	224.00	-8	712	-1.12%
2022/04/06	3	223.00	2	224.00	221.00	1	670	0.15%
2022/03/31	0	0.00	1	211.00	212.00	-1	608	-0.16%
2022/03/29	7	188.50	0	0.00	195.00	7	557	1.26%
2022/03/23	0	0.00	8	190.50	191.00	-8	554	-1.44%
2022/03/22	8	188.50	8	188.81	189.00	0	553	0.00%
2022/03/16	8	186.50	0	0.00	184.50	8	557	1.44%
2022/03/14	0	0.00	1	188.50	189.50	-1	566	-0.18%
2022/03/11	3	196.50	3	196.17	194.50	0	564	0.00%
2022/03/10	7	194.50	7	196.29	196.00	0	572	0.00%
2022/03/09	1	194.00	0	0.00	193.50	1	576	0.17%
2022/03/08	1	196.50	1	197.50	193.00	0	581	0.00%
2022/03/04	0	0.00	2	207.00	203.00	-2	584	-0.34%
2022/03/02	2	207.25	0	0.00	209.00	2	607	0.33%
2022/02/25	1	208.00	0	0.00	208.00	1	621	0.16%
2022/02/22	2	213.00	2	215.75	212.50	0	666	0.00%
2022/02/07	0	0.00	0.1	191.00	194.00	-0.1	696	-0.01%
2022/01/19	0.1	201.00	0	0.00	198.00	0.1	715	0.01%
2022/01/18	4	205.38	4	206.50	204.00	0	715	0.00%
2022/01/11	0	0.00	1	199.50	200.00	-1	697	-0.14%
2021/12/29	0	0.00	2	208.50	206.50	-2	749	-0.27%
2021/12/28	2	214.50	0	0.00	209.00	2	752	0.27%
2021/12/24	1	223.00	0	0.00	221.00	1	755	0.13%
2021/12/06	7	224.14	0	0.00	224.00	7	729	0.96%
2021/11/25	1	245.00	1	241.00	241.00	0	660	0.00%
2021/11/19	3	228.17	3	232.33	231.00	0	608	0.00%
2021/10/15	3	263.83	3	262.67	258.50	0	447	0.00%
2021/10/14	1	253.50	1	246.50	256.50	0	431	0.00%
2021/08/26	0	0.00	1	303.00	303.00	-1	402	-0.25%
2021/08/19	0	0.00	2	267.00	269.00	-2	421	-0.47%
2021/08/18	3	271.00	2	276.25	271.00	1	427	0.23%
2021/08/17	2	282.75	0	0.00	281.00	2	422	0.47%
2021/07/20	0	0.00	2	348.00	339.50	-2	464	-0.43%
2021/07/16	2	336.00	0	0.00	352.00	2	452	0.44%
2021/07/08	0	0.00	1	390.00	376.00	-1	461	-0.22%
2021/07/01	0	0.00	2	413.00	420.00	-2	489	-0.41%
2021/05/14	0	0.00	1	396.50	396.50	-1	907	-0.11%
2021/05/12	1	353.50	0	0.00	356.00	1	931	0.11%
2021/05/11	1	353.00	1	351.00	351.00	0	941	0.00%
2021/05/07	0	0.00	0	390.00	390.00	0	933	0.00%
2021/05/05	0	0.00	0	383.50	381.00	0	938	0.00%
2021/05/03	0.1	440.00	0	0.00	432.00	0.1	950	0.01%
2021/04/12	1	479.50	0	0.00	472.00	1	1,024	0.10%
2021/04/09	0	0.00	1	470.00	476.00	-1	1,019	-0.10%
2021/03/25	1	427.50	0	0.00	419.00	1	915	0.11%
2021/03/23	0	0.00	1	390.00	375.50	-1	878	-0.11%
2021/03/22	0	0.00	2	418.75	417.00	-2	844	-0.24%
2021/03/11	0	0.00	4.3	354.01	357.50	-4.3	735	-0.59%
2021/03/10	0.3	330.00	0	0.00	325.00	0.3	699	0.04%
2021/03/09	2	343.50	0	0.00	346.50	2	673	0.30%
2021/03/08	1	341.50	0	0.00	343.00	1	645	0.15%
2021/03/05	1	290.50	0	0.00	316.50	1	601	0.17%
2021/03/03	4	270.25	4	263.00	285.00	0	561	0.00%
2021/02/24	4	256.13	0	0.00	257.50	4	517	0.77%
2021/01/29	1	230.00	0	0.00	226.00	1	368	0.27%
2021/01/19	2	242.50	0	0.00	242.50	2	230	0.87%