昇佳電子 (6732)-元大-大灣券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	330.00	0	0.00	337.50	0.1	702	0.01%
2024/04/18	0	347.00	0	366.00	346.00	0	723	0.00%
2024/04/17	0	383.00	0	0.00	377.00	0	716	0.00%
2024/04/15	0	0.00	1	387.50	385.00	-1	726	-0.14%
2024/04/09	1	388.01	0.1	387.00	385.00	1	731	0.13%
2024/03/28	2	410.50	0	0.00	405.00	2	770	0.26%
2024/03/15	0	0.00	0	404.00	402.50	0	840	0.00%
2024/03/14	0	0.00	1	405.50	402.50	-1	850	-0.12%
2024/03/13	0	403.00	0	0.00	402.50	0	853	0.00%
2024/03/11	0	412.50	0	0.00	409.00	0	851	0.00%
2024/03/08	0	0.00	0	433.50	417.50	0	855	0.00%
2024/03/07	0	0.00	0	450.00	430.00	0	852	0.00%
2024/03/06	0	0.00	0	454.50	450.50	0	847	0.00%
2024/03/05	0	0.00	0	468.25	458.00	0	855	-0.01%
2024/03/04	0	0.00	0	473.00	472.00	0	855	0.00%
2024/03/01	2	472.25	2	474.50	473.00	0	869	0.00%
2024/02/29	1	460.00	1	468.50	468.50	0	887	0.00%
2024/02/27	0	0.00	0	458.00	460.00	0	906	0.00%
2024/02/26	0	477.88	0	0.00	468.00	0	916	0.00%
2024/02/23	1	458.00	0	0.00	457.00	1	885	0.11%
2024/02/20	0	457.50	0	0.00	451.00	0	936	0.00%
2024/02/16	1	448.50	0.1	445.00	447.00	0.9	954	0.09%
2024/02/15	0	0.00	1	451.00	450.50	-1	973	-0.10%
2024/02/01	0	445.50	0	0.00	443.00	0	1,016	0.00%
2024/01/31	1	445.00	0	0.00	450.00	1	1,041	0.10%
2024/01/29	0	0.00	1	431.96	434.00	-1	1,093	-0.09%
2024/01/26	0	0.00	1	416.00	424.50	-1	1,149	-0.09%
2024/01/25	0	0.00	0	413.50	409.50	0	1,186	0.00%
2024/01/24	0	0.00	1	418.50	416.00	-1	1,194	-0.08%
2024/01/23	0	414.00	0	0.00	417.50	0	1,220	0.00%
2024/01/22	1	411.00	0	412.50	412.00	1	1,238	0.08%
2024/01/19	0	407.00	0	0.00	406.50	0	1,240	0.00%
2024/01/18	0	417.50	0	0.00	401.00	0	1,241	0.00%
2024/01/17	1	416.04	0	0.00	411.50	1	1,243	0.08%
2024/01/15	0	0.00	0	426.50	425.00	0	1,268	0.00%
2024/01/11	0	0.00	0	402.50	402.50	0	1,315	0.00%
2024/01/10	0	0.00	0	400.00	402.00	0	1,327	0.00%
2024/01/08	0	413.50	0	0.00	412.00	0	1,355	0.00%
2024/01/05	0	0.00	0	426.00	423.50	0	1,398	0.00%
2024/01/03	0	419.00	0	0.00	418.00	0	1,432	0.00%
2024/01/02	0	433.50	0	0.00	428.50	0	1,443	0.00%
2023/12/29	0	0.00	0.4	434.13	433.50	-0.4	1,459	-0.03%
2023/12/28	1	440.00	0	440.00	439.50	1	1,461	0.07%
2023/12/27	1	434.57	1	423.01	423.00	0	1,443	0.00%
2023/12/26	1	422.00	0	0.00	422.50	1	1,426	0.07%
2023/12/25	0.4	428.38	0	419.33	427.00	0.4	1,432	0.03%
2023/12/22	1	411.50	2	410.25	410.00	-1	1,431	-0.07%
2023/12/21	1	413.50	1	416.44	412.50	0	1,473	0.00%
2023/12/20	1	421.50	0	0.00	419.50	1	1,477	0.07%
2023/12/19	1	419.00	0	426.50	422.00	1	1,477	0.07%
2023/12/18	0	421.50	0.1	432.00	422.00	-0.1	1,483	-0.01%
2023/12/15	0.1	442.85	0	0.00	439.50	0.1	1,464	0.00%
2023/12/14	0.1	459.00	0	457.50	455.00	0	1,464	0.00%
2023/12/13	0	436.50	0	0.00	439.00	0	1,452	0.00%
2023/12/12	0	438.50	0.1	439.08	438.50	-0.1	1,456	0.00%
2023/12/11	0	447.00	0	0.00	447.00	0	1,457	0.00%
2023/12/08	0	0.00	0	455.50	453.00	0	1,484	0.00%
2023/12/07	0	453.75	0	0.00	451.50	0	1,489	0.00%
2023/12/06	0	0.00	0	448.00	456.50	0	1,491	0.00%
2023/12/05	0	450.17	0	0.00	444.50	0	1,513	0.00%
2023/12/04	0	0.00	0.1	463.49	455.50	-0.1	1,516	-0.01%
2023/12/01	0	462.13	0	0.00	456.50	0	1,539	0.00%
2023/11/30	1.1	465.02	0	0.00	464.00	1.1	1,584	0.07%
2023/11/29	0	461.17	0.2	459.90	462.00	-0.2	1,616	-0.01%
2023/11/22	0	0.00	0	486.50	485.50	0	1,518	0.00%
2023/11/21	0	478.00	0	0.00	487.50	0	1,499	0.00%
2023/11/20	0	474.00	0	491.00	476.00	0	1,476	0.00%
2023/11/17	0	467.50	0.1	467.50	478.50	0	1,440	0.00%
2023/11/16	0	0.00	0	480.00	474.00	0	1,423	0.00%
2023/11/15	0.3	479.57	0	495.00	476.00	0.3	1,409	0.02%
2023/11/14	0	0.00	0.2	489.60	488.00	-0.2	1,382	-0.01%
2023/11/13	0	488.00	0	503.00	487.50	0	1,362	0.00%
2023/11/10	0	497.00	0.1	501.28	497.50	-0.1	1,343	0.00%
2023/11/09	0.1	500.00	0.2	503.00	504.00	-0.1	1,320	0.00%
2023/11/08	0.1	509.82	0	0.00	511.00	0.1	1,301	0.01%
2023/11/07	0	524.00	0	0.00	527.00	0	1,266	0.00%
2023/11/06	0	497.00	0	500.00	500.00	0	1,227	0.00%
2023/11/03	2	467.43	2	463.50	487.00	0	1,193	0.00%
2023/11/02	0	438.50	3.2	446.13	462.50	-3.1	1,121	-0.28%
2023/10/30	0.5	428.61	0	0.00	429.00	0.5	1,109	0.04%
2023/10/27	0	0.00	0	415.00	406.00	0	1,087	0.00%
2023/10/26	0	0.00	0	416.50	412.50	0	1,084	0.00%
2023/10/19	0	0.00	1	426.50	439.00	-1	1,038	-0.10%
2023/10/18	0	0.00	2	418.00	421.00	-2	1,002	-0.20%
2023/10/17	0.2	422.00	1	420.00	416.00	-0.9	986	-0.09%
2023/10/13	2	416.41	4	415.75	414.50	-2	947	-0.21%
2023/10/12	0	382.00	0	0.00	395.50	0	901	0.00%
2023/10/11	0	0.00	0	380.50	378.00	0	893	0.00%
2023/10/06	0	397.00	0	0.00	384.00	0	876	0.00%
2023/10/05	0	0.00	0	387.00	398.00	0	866	0.00%
2023/10/03	0	0.00	0	388.00	387.50	0	840	0.00%
2023/09/27	0	395.00	0	0.00	388.00	0	829	0.00%
2023/09/26	2	397.25	4	396.00	394.50	-2	817	-0.25%
2023/09/25	0	375.50	0	0.00	381.50	0	770	0.00%
2023/09/20	0	0.00	0	377.50	372.50	0	775	0.00%
2023/09/19	0	379.50	0	0.00	377.00	0	775	0.00%
2023/09/14	0	0.00	0	381.00	382.50	0	754	0.00%
2023/09/12	0	0.00	0	369.50	372.00	0	707	0.00%
2023/09/11	0	0.00	0	367.00	369.50	0	700	0.00%
2023/09/05	2	395.00	2	385.00	387.00	0	651	0.00%
2023/09/04	2	365.50	2	368.50	376.00	0	625	0.00%
2023/09/01	0	337.00	1	348.00	342.00	-1	606	-0.16%
2023/08/31	2	333.73	2	332.00	335.00	0	580	0.00%
2023/08/29	0	311.00	0	0.00	308.50	0	574	0.00%
2023/08/22	0	0.00	0	301.00	293.50	0	600	0.00%
2023/08/21	0	0.00	0	299.50	299.50	0	602	0.00%
2023/08/17	0	0.00	0	310.00	308.50	0	621	0.00%
2023/08/14	0	0.00	0	306.00	300.00	0	631	0.00%
2023/08/11	0	0.00	0	310.00	308.00	0	635	0.00%
2023/08/07	1	343.50	0	0.00	331.00	1	637	0.16%
2023/08/04	1	338.00	1	343.00	339.00	0	633	0.00%
2023/08/02	1	320.06	1	325.00	320.00	0	609	0.01%
2023/07/27	0	0.00	0	282.00	296.00	0	644	0.00%
2023/07/26	0	0.00	0	289.00	280.50	0	644	0.00%
2023/07/13	0	0.00	0	321.50	316.00	0	759	0.00%
2023/07/11	0	332.50	0	333.00	328.00	0	829	0.00%
2023/07/10	0	0.00	1	328.01	328.00	-1	852	-0.12%
2023/07/07	0	0.00	0	323.00	321.50	0	892	0.00%
2023/07/05	0	0.00	0	333.00	333.50	0	944	0.00%
2023/07/03	0	322.00	0	0.00	323.00	0	966	0.00%
2023/06/30	0	324.50	0	0.00	325.00	0	975	0.00%
2023/06/29	0	0.00	0	332.00	333.00	0	971	0.00%
2023/06/21	1	333.50	0.1	330.00	330.50	0.9	974	0.10%
2023/06/20	0	329.50	0	340.00	327.50	0	978	0.00%
2023/06/19	0	0.00	0	337.00	333.50	0	976	0.00%
2023/06/16	0	334.50	0	0.00	328.50	0	981	0.00%
2023/06/15	0	330.00	0	336.50	334.00	0	998	0.00%
2023/06/14	0	331.38	0	0.00	328.00	0	1,029	0.00%
2023/06/13	0	340.28	1.1	338.75	334.00	-1.1	1,032	-0.10%
2023/06/12	1.1	334.99	0	0.00	332.50	1.1	1,031	0.11%
2023/06/09	1	340.09	1	344.00	343.00	0	1,021	0.00%
2023/06/08	0	331.50	0	0.00	342.50	0	1,023	0.00%
2023/06/05	1	315.00	1	319.00	320.00	0	1,045	0.00%
2023/06/02	0	0.00	0	309.50	315.00	0	1,083	0.00%
2023/05/26	0	0.00	1	319.00	317.50	-1	1,125	-0.09%
2023/05/24	0	0.00	0	324.50	322.00	0	1,224	0.00%
2023/05/19	2	337.50	2	338.99	335.50	0	1,223	0.00%
2023/05/16	0	0.00	0	327.00	328.00	0	1,208	0.00%
2023/05/15	0	0.00	0	325.00	321.00	0	1,207	0.00%
2023/05/12	0	0.00	0.1	324.50	332.00	-0.1	1,204	-0.01%
2023/05/11	0	339.00	0	0.00	327.50	0	1,206	0.00%
2023/05/10	1	336.02	1	328.00	335.50	0	1,211	0.00%
2023/05/09	0	0.00	0	335.00	334.50	0	1,209	0.00%
2023/05/08	0.1	339.46	0	0.00	332.00	0.1	1,203	0.00%
2023/05/05	2	335.49	2	334.50	335.00	0	1,194	0.00%
2023/05/04	2	324.75	2	329.75	327.00	0	1,188	0.00%
2023/05/02	0	0.00	1	341.50	334.00	-1	1,186	-0.08%
2023/04/28	1	337.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	1	339.00	1	334.50	328.50	0	1,167	0.00%
2023/04/24	0	0.00	1	380.00	379.00	-1	1,098	-0.09%
2023/04/20	3	403.00	3	407.00	388.50	0	1,064	0.00%
2023/04/18	1	411.50	0	0.00	401.00	1	1,030	0.10%
2023/04/14	2	415.00	3	414.33	424.00	-1	982	-0.10%
2023/04/13	2	392.50	2	394.50	387.00	0	923	0.00%
2023/04/12	2	401.25	1	411.50	391.50	1	892	0.11%
2023/04/07	1	371.00	1	378.00	375.00	0	787	0.00%
2023/03/29	1	345.00	0	0.00	348.50	1	729	0.14%
2023/03/17	2	386.00	2	378.50	390.00	0	642	0.00%
2023/03/16	0	0.00	1	359.50	359.50	-1	604	-0.17%
2023/02/23	0	0.00	0	370.50	370.50	0	356	0.00%
2023/02/22	1	334.50	1	349.46	337.00	0	319	-0.01%
2023/02/21	1	314.90	0	0.00	327.00	1	258	0.39%
2023/02/20	0	302.50	0	0.00	297.50	0	240	0.01%
2023/02/03	0	0.00	1	294.00	298.00	-1	195	-0.51%
2023/02/02	1	304.00	0	0.00	299.00	1	192	0.52%
2022/12/02	0	249.00	0	0.00	247.50	0	134	0.03%
2022/09/06	0	0.00	1	251.00	246.00	-1	199	-0.50%
2022/09/02	1	293.00	0	0.00	283.50	1	191	0.52%
2022/08/19	0	0.00	0	286.00	288.50	0	185	-0.01%
2022/08/17	0	279.00	0	0.00	279.00	0	183	0.00%
2022/08/09	0	261.00	0	0.00	264.50	0	193	0.00%
2022/07/13	0	247.50	0	0.00	247.00	0	244	0.00%
2022/07/11	0	246.00	0	0.00	247.00	0	243	0.00%
2022/07/08	0	243.00	0	0.00	251.00	0	242	0.00%
2022/07/04	0	253.50	0	0.00	252.50	0	229	0.00%
2022/07/01	0	267.00	0	0.00	261.00	0	226	0.00%
2022/06/30	0	0.00	2	259.50	273.50	-2	219	-0.91%
2022/06/29	0	267.50	0	0.00	264.50	0	216	0.00%
2022/06/28	0	274.00	0	0.00	269.00	0	214	0.00%
2022/06/24	0	286.00	0	0.00	278.50	0	208	0.00%
2022/06/23	0	287.00	0	0.00	287.50	0	205	0.00%
2022/06/20	0	305.00	0	0.00	296.00	0	201	0.00%
2022/06/08	0	328.50	0	0.00	326.50	0	202	0.00%
2022/06/01	1	342.50	1	347.50	343.00	0	207	0.00%
2022/05/27	1	326.50	1	328.00	328.50	0	197	0.00%
2022/05/24	0	325.00	0	0.00	317.50	0	198	0.00%
2022/05/19	0	314.50	0	0.00	320.00	0	193	0.00%
2022/05/18	0	321.50	0	0.00	323.00	0	190	0.00%
2022/05/12	1	301.50	1	308.00	310.00	0	186	0.00%
2022/05/11	1	310.00	0	0.00	301.50	1	181	0.55%
2022/04/11	0	0.00	1	431.00	420.00	-1	161	-0.62%
2022/04/01	1	442.50	0	0.00	441.00	1	163	0.61%
2022/01/13	1	454.50	0	0.00	454.50	1	350	0.29%
2021/12/08	1	493.00	0	0.00	493.00	1	409	0.24%
2021/11/26	1	511.00	0	0.00	510.00	1	427	0.23%
2021/11/25	1	511.00	0	0.00	509.00	1	427	0.23%
2021/11/23	2	521.00	0	0.00	517.00	2	429	0.47%
2021/11/05	0	0.00	0	563.57	563.00	0	481	-0.01%
2021/11/04	0	0.00	0	563.18	559.00	0	487	0.00%
2021/11/01	2	571.50	14	566.50	568.00	-12	489	-2.45%
2021/10/29	6	583.49	0	0.00	579.00	6	489	1.23%
2021/10/28	5	593.59	1	605.00	598.00	4	488	0.82%
2021/10/27	3	595.00	0	0.00	607.00	3	491	0.61%
2021/10/26	0	0.00	2	553.50	552.00	-2	517	-0.39%
2021/10/25	2	539.00	1.1	535.27	535.00	0.9	523	0.17%
2021/10/22	1	528.00	0	0.00	540.00	1	528	0.19%
2021/10/21	2.1	532.38	0	0.00	525.00	2.1	531	0.39%
2021/10/19	0	0.00	1	535.00	548.00	-1	556	-0.18%
2021/10/18	1	525.00	0	528.00	524.00	1	560	0.17%
2021/10/15	1	526.00	1	531.00	528.00	0	561	0.00%
2021/10/12	1	518.08	1	520.00	517.00	0	549	0.00%
2021/10/07	1	578.00	1	567.00	572.00	0	536	0.00%
2021/10/06	1	570.00	0	0.00	558.00	1	535	0.19%
2021/09/30	1	590.00	0	0.00	582.00	1	524	0.19%
2021/09/23	2	667.50	2	662.00	661.00	0	493	0.00%
2021/09/17	1	663.00	1	674.00	675.00	0	495	0.00%
2021/09/16	1	646.00	1	658.00	660.00	0	495	0.00%
2021/07/30	0	0.00	1	852.38	830.00	-1	444	-0.23%
2021/07/28	2	757.50	2	737.00	737.00	0	389	0.00%
2021/07/27	0	0.00	1	782.00	780.00	-1	387	-0.26%
2021/05/21	0	0.00	0.1	565.00	571.00	-0.1	348	-0.03%
2021/05/20	0	0.00	1	561.00	561.00	-1	350	-0.29%
2021/05/19	0.1	564.00	2.4	560.99	564.00	-2.3	352	-0.65%
2021/05/18	2.1	535.44	0	0.00	545.00	2.1	343	0.60%
2021/05/17	1.1	524.86	1	524.00	522.00	0.1	337	0.01%
2021/05/14	1.1	563.67	1	578.00	558.00	0.1	331	0.02%
2021/05/13	2.1	544.15	1	546.00	554.00	1.1	327	0.32%
2021/05/11	0	0.00	0.1	660.00	660.00	-0.1	314	-0.02%
2021/05/10	1	720.00	0	0.00	704.00	1	314	0.32%
2021/04/29	0.1	709.96	0	0.00	709.00	0.1	373	0.03%
2021/04/28	0.2	719.00	0	0.00	717.00	0.2	373	0.04%
2021/04/19	0	0.00	0.4	723.00	733.00	-0.4	430	-0.09%
2021/04/09	0	0.00	1	750.00	761.00	-1	465	-0.21%
2021/03/15	0	0.00	0.2	701.31	705.00	-0.2	493	-0.04%
2021/03/12	1	706.00	0	0.00	700.00	1	498	0.20%
2021/03/05	0	0.00	0	740.00	735.00	0	509	0.00%
2021/03/03	0	698.00	0	0.00	706.00	0	502	0.00%
2021/03/02	0	713.00	1	735.00	690.00	-1	496	-0.20%
2021/02/23	1	768.00	0	0.00	769.00	1	481	0.21%
2021/01/29	1.1	757.45	2	742.50	732.00	-0.9	535	-0.17%
2021/01/28	0	0.00	1	768.00	760.00	-1	529	-0.19%
2021/01/25	0.1	800.00	1	801.00	801.00	-0.9	528	-0.17%
2021/01/22	1	794.00	1	785.00	791.00	0	513	0.00%
2021/01/21	1	728.00	0	0.00	745.00	1	493	0.20%
2021/01/18	0.2	742.00	2	748.00	754.00	-1.8	480	-0.37%
2021/01/15	2	770.50	0	0.00	765.00	2	477	0.42%
2021/01/14	3.2	776.08	2.1	782.00	777.00	1.1	468	0.23%
2021/01/13	2.1	743.11	5	740.60	747.00	-2.9	450	-0.64%
2021/01/12	1.2	725.83	4	722.75	724.00	-2.8	438	-0.64%
2021/01/11	1.1	704.82	1	711.00	725.00	0.1	431	0.02%
2021/01/08	0	0.00	1.5	697.30	699.00	-1.5	426	-0.36%
2021/01/07	2.6	690.82	0	0.00	686.00	2.6	423	0.62%
2021/01/06	3	696.33	4.4	699.77	690.00	-1.4	428	-0.32%
2021/01/05	0.5	707.00	0	0.00	708.00	0.5	425	0.12%
2021/01/04	0	680.00	0	0.00	688.00	0	421	0.01%
2020/12/31	2	675.08	0.9	676.92	680.00	1.1	422	0.26%
2020/12/29	0	0.00	1.1	686.90	683.00	-1.1	443	-0.24%
2020/12/28	1	681.00	1.1	684.79	682.00	-0.1	443	-0.02%
2020/12/25	1	688.00	0.1	694.00	690.00	0.9	444	0.20%
2020/12/16	1	672.00	0	0.00	663.00	1	439	0.23%
2020/12/15	1	666.00	1.9	671.14	666.00	-0.9	432	-0.21%
2020/12/14	1	677.00	0.6	681.72	682.00	0.4	436	0.08%
2020/12/11	2	689.50	1.4	685.90	690.00	0.6	445	0.14%
2020/12/10	1	680.01	0.4	682.39	683.00	0.6	444	0.13%
2020/12/09	1	674.00	2.3	677.23	675.00	-1.3	452	-0.29%
2020/12/08	1	686.97	0	0.00	677.00	1	453	0.23%
2020/12/07	2	691.50	0.7	700.00	683.00	1.3	458	0.28%
2020/12/04	1	701.00	1	704.34	701.00	0	459	0.00%
2020/12/03	1.3	705.49	2	706.83	703.00	-0.7	465	-0.16%
2020/12/01	0	0.00	2	750.00	754.00	-2	478	-0.42%
2020/11/27	1	744.00	0	0.00	747.00	1	495	0.20%
2020/11/25	1	763.00	0	0.00	747.00	1	530	0.19%
2020/11/19	0.2	757.25	0	0.00	755.00	0.2	647	0.03%
2020/11/18	0	0.00	1	772.00	765.00	-1	670	-0.15%
2020/11/17	0	0.00	3	761.33	774.00	-3	675	-0.44%
2020/11/13	1	742.00	1	741.00	741.00	0	686	0.00%
2020/11/12	1	752.00	2	748.00	743.00	-1	693	-0.14%
2020/11/10	1	717.00	2	718.00	715.00	-1	696	-0.14%
2020/11/06	3	712.00	2	705.00	706.00	1	702	0.14%
2020/11/02	1	694.00	1.2	699.73	696.00	-0.2	724	-0.02%
2020/10/29	2	735.50	0.6	745.00	735.00	1.4	737	0.18%
2020/10/27	1	748.00	0.2	751.00	751.00	0.8	773	0.10%
2020/10/23	2	755.50	0	0.00	756.00	2	778	0.26%
2020/10/16	1	792.00	0	0.00	771.00	1	827	0.12%
2020/09/09	1.1	804.86	2	810.00	804.00	-0.9	969	-0.09%
2020/08/27	1	933.00	0	0.00	907.00	1	976	0.10%
2020/08/26	2	877.00	1	912.00	910.00	1	946	0.11%
2020/08/24	0	0.00	1	820.00	827.00	-1	878	-0.11%
2020/08/21	1	750.00	1	770.00	766.00	0	855	0.00%
2020/08/20	0.1	726.00	7	726.57	722.00	-6.9	848	-0.82%
2020/08/18	0	0.00	0.2	804.00	805.00	-0.2	831	-0.02%
2020/08/13	1	811.00	1	808.00	801.00	0	820	0.00%
2020/08/10	0.1	780.00	1	781.00	773.00	-0.9	809	-0.11%
2020/08/07	1	804.00	1	811.00	790.00	0	804	0.00%
2020/08/06	1	837.00	0	0.00	830.00	1	795	0.13%
2020/08/05	0	0.00	2	806.00	832.00	-2	791	-0.25%
2020/08/04	1	804.00	1	810.00	800.00	0	778	0.00%
2020/07/31	3	747.33	2	762.00	811.00	1	758	0.13%
2020/07/30	0	0.00	1	730.00	738.00	-1	737	-0.14%
2020/07/29	3	722.00	0	0.00	719.00	3	732	0.41%
2020/07/24	1	751.00	0	0.00	730.00	1	716	0.14%
2020/07/23	5	773.20	0	0.00	765.00	5	706	0.71%
2020/07/14	1	885.00	0	0.00	879.00	1	611	0.16%
2020/07/09	1.1	885.91	1	877.00	859.00	0.1	577	0.02%
2020/06/29	1	940.00	0	0.00	930.00	1	464	0.22%
2020/06/24	0.1	989.00	0	0.00	989.00	0.1	456	0.01%
2020/06/22	0.1	952.00	0	0.00	952.00	0.1	429	0.01%
2020/06/15	1	926.00	0	0.00	905.00	1	390	0.26%
2020/06/11	0.2	894.00	0	0.00	900.00	0.2	356	0.06%
2020/06/10	0	0.00	0.1	935.00	940.00	-0.1	343	-0.03%
2020/06/09	0	0.00	0.1	900.00	903.00	-0.1	334	-0.03%