• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002106.00105.00-21,259-0.16%
2024/11/211103.501104.50105.0001,3670.00%
2024/11/190.5105.502104.50105.00-1.51,400-0.11%
2024/11/188105.254103.00101.5041,4120.28%
2024/11/1400.002114.50111.00-21,443-0.14%
2024/11/121113.0000.00113.5011,5260.07%
2024/11/111114.5000.00114.0011,5690.06%
2024/11/0715124.5715119.60118.0001,6030.00%
2024/11/061123.0000.00120.5011,5620.06%
2024/10/1700.001117.00116.50-11,999-0.05%
2024/10/151.5116.172116.75116.00-0.52,071-0.02%
2024/10/143118.172120.50115.0012,0880.05%
2024/10/091116.0021114.50114.50-202,141-0.93%
2024/10/0722.3118.292116.50117.0020.32,2160.91%
2024/10/042.7119.151119.00118.001.72,2930.07%
2024/09/300.3124.5700.00123.000.32,4490.01%
2024/09/270129.500.1130.50129.00-0.12,5440.00%
2024/09/2500.001129.00130.00-13,313-0.03%
2024/09/241129.5000.00128.0013,5620.03%
2024/09/231129.003129.17129.50-23,714-0.05%
2024/09/202126.501126.50125.5013,9030.03%
2024/09/1900.001131.00130.50-14,089-0.02%
2024/09/181131.0000.00129.0014,1940.02%
2024/09/109129.569127.39123.5004,4130.00%
2024/09/062138.253138.00136.00-14,369-0.02%
2024/09/051137.001137.50136.0004,3750.00%
2024/09/046140.838140.63137.00-24,364-0.05%
2024/09/039143.949144.39143.0004,3260.00%
2024/09/024140.383139.67139.5014,2960.02%
2024/08/305142.801144.00140.0044,3010.09%
2024/08/292143.002144.50145.0004,2770.00%
2024/08/285143.703143.67145.5024,2580.05%
2024/08/275141.603139.67142.0024,2040.05%
2024/08/267138.6410.7141.00141.00-3.74,141-0.09%
2024/08/237136.867137.00137.5004,0660.00%
2024/08/2200.005.1133.73135.00-5.13,967-0.13%
2024/08/214138.753138.33135.0013,9750.03%
2024/08/202138.002138.25138.0003,9740.00%
2024/08/199138.448138.13138.0014,0210.02%
2024/08/161133.000.1133.00132.000.93,9860.02%
2024/08/142131.251134.50133.5014,0070.02%
2024/08/121116.502117.50119.00-14,029-0.02%
2024/08/062111.001109.00113.0014,4680.02%
2024/08/051113.5000.00113.5014,4420.02%
2024/08/011130.502131.50133.00-14,432-0.02%
2024/07/311131.000.2129.00127.000.84,4340.02%
2024/07/3000.000.1125.50131.00-0.14,4270.00%
2024/07/2600.001133.00133.00-14,403-0.02%
2024/07/2300.001.2132.84135.00-1.24,408-0.03%
2024/07/223129.6700.00129.0034,4100.07%
2024/07/1814141.1412136.89135.0024,4590.04%
2024/07/171.1137.7800.00140.001.14,2830.03%
2024/07/163133.009133.61133.50-64,265-0.14%
2024/07/153133.171131.50131.5024,3110.05%
2024/07/1212.2138.8810135.50135.002.24,3620.05%
2024/07/113140.004138.50139.00-14,363-0.02%
2024/07/101145.0000.00145.0014,4050.02%
2024/07/0911141.8211141.36142.5004,4420.00%
2024/07/0812137.7110141.25143.0024,4450.04%
2024/07/0511138.273142.50138.5084,4770.18%
2024/07/0410149.207.5147.52146.002.54,4200.06%
2024/07/0311152.2312149.92150.00-14,392-0.02%
2024/07/0222.1151.0023152.13152.00-14,318-0.02%
2024/07/0126.3157.7010.9165.48150.0015.34,1260.37%
2024/06/281161.502163.50165.00-13,594-0.03%
2024/06/2700.004148.25150.00-43,363-0.12%
2024/06/269136.176139.33136.5033,2320.09%
2024/06/252131.7510133.75138.00-83,058-0.26%
2024/06/243.2129.773130.67128.000.22,8970.01%
2024/06/191135.502133.99126.00-13,101-0.03%
2024/06/181127.503127.83128.50-23,159-0.06%
2024/06/171127.0011124.59127.50-103,290-0.30%
2024/06/147119.507120.00121.0003,3200.00%
2024/06/1300.001120.00119.00-13,345-0.03%
2024/06/1200.003118.83118.50-33,333-0.09%
2024/06/1100.001116.00115.50-13,315-0.03%
2024/06/0600.001123.00120.00-13,302-0.03%
2024/06/0500.004117.88120.50-43,285-0.12%
2024/06/0300.002118.00116.50-23,260-0.06%
2024/05/295114.5000.00114.0053,2470.15%
2024/05/274115.503115.83116.0013,2230.03%
2024/05/242116.006116.17116.50-43,202-0.12%
2024/05/232120.501117.50117.5013,1820.03%
2024/05/224117.1300.00116.5043,1140.13%
2024/05/2124121.2513118.50118.00113,0910.36%
2024/05/209122.944122.25121.0053,0580.16%
2024/05/171.2127.331126.50125.500.23,0220.01%
2024/05/167127.572126.25127.0052,9770.17%
2024/05/1514.2131.3812131.46125.502.22,8970.08%
2024/05/143127.333127.69135.5002,5980.00%
2024/05/135123.801123.50123.5042,4660.16%
2024/05/1000.000.1120.50120.00-0.12,3900.00%
2024/05/082119.002117.75118.0002,3320.00%
2024/05/071119.501115.00115.0002,2990.00%
2024/05/030.1114.5000.00113.500.12,2660.00%
2024/05/020116.501116.00115.50-12,250-0.04%
2024/04/301120.503117.50117.00-22,240-0.09%
2024/04/292.5119.002118.75119.000.52,2250.02%
2024/04/260.5122.001119.50119.00-0.52,205-0.02%
2024/04/255.1122.814121.00120.001.12,1770.05%
2024/04/245115.605120.10121.0002,1120.00%
2024/04/2200.001117.00111.00-12,048-0.05%
2024/04/196118.254118.63116.0022,0180.10%
2024/04/183113.837121.14117.00-41,956-0.20%
2024/04/1700.001117.00113.00-11,879-0.05%
2024/04/1610120.455114.50114.5051,8480.27%
2024/04/155132.008128.13126.50-31,754-0.17%
2024/04/1214125.5014126.68127.0001,6780.00%
2024/04/119126.676.1123.38124.5031,6270.18%
2024/04/102138.502.2136.82136.50-0.21,499-0.01%
2024/04/090.1135.003139.00138.00-2.91,455-0.20%
2024/04/084.1133.173133.50130.001.11,3960.08%
2024/04/0300.002130.50132.50-21,349-0.15%
2024/04/022120.755119.80120.50-31,289-0.23%
2024/04/015.1119.5113120.69120.50-81,274-0.62%
2024/03/299118.679.1118.71118.00-0.11,246-0.01%
2024/03/285121.0000.00120.5051,2150.41%
2024/03/2711120.827120.00120.5041,1800.34%
2024/03/2612.1118.061117.00117.5011.11,1360.98%
2024/03/252119.002.1110.95120.00-0.11,061-0.01%
2024/03/2216113.5018114.39109.50-2877-0.23%
2024/03/212111.505.1105.73112.00-3.1726-0.43%
2024/03/209104.066104.91103.0035740.52%
2024/03/190.197.002.197.1097.10-2405-0.49%
2024/03/1800.00288.3088.30-2320-0.62%
2024/03/15080.5700.0080.3002900.01%
2024/03/0700.00383.2081.60-3335-0.89%
2024/03/0500.00182.3083.70-1329-0.30%
2024/03/04180.0000.0080.0013090.32%
2024/02/26280.70279.6080.6003310.00%
2024/02/2100.00179.9080.30-1325-0.31%
2024/02/2000.00180.0079.50-1325-0.31%
2024/02/19181.4000.0080.3013270.31%
2024/02/1500.00081.8081.7003240.00%
2024/01/31182.7000.0082.5013240.31%
2024/01/30183.0000.0083.0013230.31%
2024/01/17183.9000.0083.8013470.29%
2024/01/15688.171288.8087.50-6348-1.72%
2024/01/1200.00188.7088.60-1342-0.29%
2024/01/02186.2000.0085.9013840.26%
2023/12/2700.00185.5085.40-1394-0.25%
2023/12/26185.4000.0085.3013970.25%
2023/12/21385.93186.0085.8023990.50%
2023/12/18187.1000.0086.1014020.25%
2023/12/12587.00588.4088.1004230.00%
2023/12/111091.001089.1089.1004160.00%
2023/12/08292.00291.9092.2004110.00%
2023/12/07792.79593.5692.0024080.49%
2023/12/0600.00191.4091.70-1422-0.24%
2023/12/05189.6000.0089.5014240.24%
2023/12/0400.00289.1090.30-2422-0.47%
2023/11/28286.6000.0086.7024270.47%
2023/10/26083.3000.0082.9007860.00%
2023/10/1600.000.489.0088.90-0.4947-0.04%
2023/10/130.292.7000.0092.100.29450.02%
2023/10/120.193.5000.0093.600.19670.01%
2023/10/060.195.8500.0095.600.19680.01%
2023/10/04095.8000.0096.1009850.00%
2023/10/030.198.37499.0397.60-3.9998-0.39%
2023/09/260.198.5000.0097.800.11,0970.00%
2023/09/220.197.6000.0097.000.11,1090.00%
2023/09/190.199.7400.0098.800.11,1260.01%
2023/09/180102.0000.00100.5001,1210.00%
2023/09/150101.0000.00101.0001,1190.00%
2023/09/1400.001102.50103.00-11,115-0.09%
2023/09/051105.503103.67103.50-21,172-0.17%
2023/09/0100.001103.50103.50-11,185-0.08%
2023/08/301102.001102.50102.5001,1990.00%
2023/08/282104.0000.00103.0021,2070.17%
2023/08/241104.0000.00103.0011,2010.08%
2023/08/232101.251101.0099.4011,1990.08%
2023/08/17594.18596.3097.0001,2700.00%
2023/08/16294.20595.3094.80-31,273-0.24%
2023/08/1500.00198.4098.30-11,265-0.08%
2023/08/091113.5000.00111.5011,2710.08%
2023/08/081116.0060115.50116.00-591,268-4.65%
2023/08/071117.001115.50115.5001,2670.00%
2023/08/023118.331115.50110.0021,2570.16%
2023/08/019117.4418120.08116.50-91,207-0.75%
2023/07/3100.006118.75119.00-61,147-0.52%
2023/07/272108.7500.00108.5021,1370.18%
2023/07/2500.001106.50108.00-11,221-0.08%
2023/07/2100.001109.50109.50-11,266-0.08%
2023/07/203111.005108.80109.50-21,305-0.15%
2023/07/194108.501109.00108.0031,2750.24%
2023/07/1400.001101.00100.50-11,352-0.07%
2023/07/130.3102.5000.00101.500.31,3970.02%
2023/07/1100.001102.50101.50-11,492-0.07%
2023/07/102108.002104.00103.5001,5820.00%
2023/07/077106.147.1106.64107.00-0.11,647-0.01%
2023/07/061105.001103.00105.5001,6940.00%
2023/07/053100.50099.50100.0031,7080.17%
2023/07/0400.001100.50100.00-11,789-0.06%
2023/07/030100.5100.00101.0001,8380.00%
2023/06/3000.001103.00102.00-11,876-0.05%
2023/06/2020104.7500.00104.50202,2170.90%
2023/06/155101.501102.50106.0042,3110.17%
2023/06/141.1109.556108.50104.00-4.92,363-0.21%
2023/06/135112.002109.51109.0032,3570.13%
2023/06/120.1117.003116.51116.00-2.92,354-0.12%
2023/06/095119.001118.00119.5042,3670.17%
2023/06/083118.001118.99118.0022,4130.08%
2023/06/071117.501118.00118.0002,4820.00%
2023/06/062116.502116.00116.5002,4970.00%
2023/06/0500.001119.50118.50-12,502-0.04%
2023/06/026116.085116.80116.0012,4930.04%
2023/06/011118.001117.50117.5002,4980.00%
2023/05/311117.5000.00117.0012,5120.04%
2023/05/3010117.0000.00116.50102,5130.40%
2023/05/290118.5014119.00119.00-142,519-0.56%
2023/05/263119.332119.25117.0012,5190.04%
2023/05/254123.001123.00122.5032,5100.12%
2023/05/244.1125.240.1126.00127.003.92,5200.16%
2023/05/231116.0011117.91121.50-102,500-0.40%
2023/05/191115.5000.00115.5012,5060.04%
2023/05/181120.500.1120.00117.500.92,5100.04%
2023/05/1700.0015121.43120.00-152,519-0.60%
2023/05/165.2112.539113.17115.00-3.82,527-0.15%
2023/05/157.1116.378118.94115.00-0.92,544-0.04%
2023/05/127116.148118.88118.00-12,580-0.04%
2023/05/1130120.286.1119.74119.00242,5990.92%
2023/05/103123.001.1122.52122.5022,6080.07%
2023/05/0900.009123.61123.50-92,619-0.34%
2023/05/082124.002124.00123.0002,6160.00%
2023/05/055.1124.732125.76125.503.12,6090.12%
2023/05/041124.012125.75124.00-12,596-0.04%
2023/05/031131.501129.50128.0002,5720.00%
2023/05/0213133.2310130.00130.0032,5530.12%
2023/04/282129.7500.00135.0022,5010.08%
2023/04/2700.0013130.00129.00-132,445-0.53%
2023/04/252128.502130.75129.5002,3760.00%
2023/04/245.1125.546127.50126.50-0.92,312-0.04%
2023/04/2120113.7526119.58129.00-62,277-0.26%
2023/04/2036124.3942122.63121.00-62,194-0.27%
2023/04/1920131.0024130.46128.50-42,156-0.19%
2023/04/1840137.4536133.79133.5042,1060.19%
2023/04/1712135.9217140.82140.00-52,054-0.24%
2023/04/1421.2135.1521139.98138.000.22,0020.01%
2023/04/1317140.2414141.71140.0031,9440.15%
2023/04/127120.717132.07136.0001,8440.00%
2023/04/1120124.4014125.79124.0061,7630.34%
2023/04/1045133.0840131.90132.0051,6890.30%
2023/04/074136.501137.00136.5031,6330.18%
2023/04/062121.2513125.96127.50-111,533-0.72%
2023/03/3125110.8031112.47116.00-61,482-0.40%
2023/03/3027110.463113.33113.00241,4341.67%
2023/03/2931103.640.1114.00114.00311,3802.24%
2023/03/286102.0018104.44106.00-121,291-0.93%
2023/03/27186.402094.3596.50-191,164-1.63%
2023/03/2400.00388.0087.80-31,114-0.27%
2023/03/2300.000.388.7088.60-0.31,118-0.03%
2023/03/212.187.950.288.1087.101.91,0850.18%
2023/03/1700.00386.9087.70-3982-0.31%
2023/03/16179.5000.0079.8019140.11%
2023/03/150.377.1200.0078.500.38910.03%
2023/03/1400.00679.2378.40-6861-0.70%
2023/03/1310.282.691679.7878.40-5.8844-0.69%
2023/03/101786.99589.6087.10127881.52%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音