永豐實 (6790)-元大-大灣券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
182張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	42.50	0	0.00	42.65	2	159	1.25%
2024/12/19	0.1	42.65	0	0.00	42.50	0.1	158	0.03%
2024/12/16	0.1	43.30	0	0.00	43.05	0.1	157	0.03%
2024/12/05	0	46.10	0	0.00	45.40	0	163	0.02%
2024/11/25	0.3	46.00	0	0.00	45.80	0.3	176	0.17%
2024/11/12	2	46.50	0	0.00	47.60	2	169	1.18%
2024/11/08	0	0.00	1	50.00	50.00	-1	170	-0.59%
2024/09/24	0	0.00	2	48.00	48.15	-2	338	-0.59%
2024/09/05	0	46.75	0	0.00	46.70	0	373	0.01%
2024/09/04	2.1	47.01	0	0.00	46.80	2.1	372	0.55%
2024/08/19	1	49.25	0	0.00	49.25	1	408	0.24%
2024/08/12	0.1	51.30	0	0.00	51.70	0.1	414	0.01%
2024/08/06	0	0.00	4	47.58	48.95	-4	457	-0.87%
2024/08/05	0.2	48.58	42	48.51	48.50	-41.8	491	-8.50%
2024/07/12	0.4	52.73	0	0.00	52.70	0.4	625	0.06%
2024/07/11	0	0.00	2	55.10	55.70	-2	612	-0.33%
2024/07/03	0	0.00	2	56.15	55.80	-2	597	-0.33%
2024/07/02	0	0.00	3	56.53	56.30	-3	600	-0.50%
2024/07/01	0	0.00	6	55.52	56.00	-6	595	-1.01%
2024/06/28	0	0.00	7	55.39	55.40	-7	588	-1.19%
2024/06/27	1	54.20	0	0.00	54.40	1	583	0.17%
2024/06/26	1	54.30	0	0.00	54.10	1	583	0.17%
2024/06/24	1	53.90	1	53.90	54.10	0	585	0.00%
2024/06/20	0	0.00	1	54.10	54.10	-1	591	-0.17%
2024/06/19	0	0.00	1	54.20	54.10	-1	593	-0.17%
2024/06/18	2	53.80	1	53.70	54.10	1	597	0.17%
2024/06/17	11	53.22	0	0.00	53.40	11	604	1.82%
2024/06/12	0	0.00	3	52.10	51.90	-3	613	-0.49%
2024/06/11	1	52.10	0	0.00	52.00	1	651	0.15%
2024/06/07	0	0.00	1	52.30	52.10	-1	654	-0.15%
2024/05/23	1	51.80	0	0.00	51.50	1	666	0.15%
2024/05/20	2	53.30	0	0.00	53.10	2	662	0.30%
2024/05/15	7.1	52.42	0	0.00	52.50	7.1	684	1.04%
2024/05/13	0	0.00	7	53.20	53.30	-7	659	-1.06%
2024/05/10	3	53.90	0	0.00	53.50	3	654	0.46%
2024/05/09	2	52.90	1	53.70	52.90	1	638	0.16%
2024/05/07	0.1	56.30	0	0.00	57.80	0.1	575	0.02%
2024/05/02	20	55.20	0	0.00	55.20	20	535	3.74%
2024/04/30	2	54.80	1	54.90	54.70	1	527	0.19%
2024/04/25	3	52.73	0	0.00	52.70	3	486	0.62%
2024/04/24	1	52.80	1	53.90	52.90	0	481	0.00%
2024/04/23	6	53.33	0	0.00	53.40	6	479	1.25%
2024/04/22	0	0.00	6	54.28	53.50	-6	475	-1.26%
2024/04/10	0	0.00	2	51.30	50.90	-2	392	-0.51%
2024/03/27	4	49.00	0	0.00	49.10	4	357	1.12%
2024/03/22	1	48.75	0	0.00	48.95	1	350	0.29%
2024/03/21	1	49.20	0	0.00	48.90	1	348	0.29%
2024/03/19	0	0.00	4	48.08	47.70	-4	329	-1.21%
2024/03/18	0	0.00	2	47.90	47.95	-2	329	-0.61%
2024/03/14	0	0.00	2	47.90	48.00	-2	324	-0.62%
2024/03/08	1	43.50	0	0.00	43.70	1	275	0.36%
2024/02/27	0	0.00	1	45.10	44.85	-1	284	-0.35%
2024/02/22	2	46.50	0	0.00	46.35	2	271	0.74%
2024/02/19	2.1	43.96	3	45.50	45.40	-0.9	256	-0.35%
2024/02/16	1	43.55	1	43.90	43.65	0	239	0.00%
2024/01/24	0	0.00	1	42.35	42.20	-1	230	-0.43%
2024/01/22	0	0.00	1	42.45	42.30	-1	230	-0.43%
2024/01/08	1	43.30	0	0.00	43.30	1	217	0.46%
2023/12/29	1	42.20	0	0.00	42.40	1	204	0.49%
2023/12/26	0	0.00	1	42.65	42.60	-1	202	-0.49%
2023/12/22	2	42.80	2	42.50	42.50	0	197	0.00%
2023/12/14	0	0.00	0.6	43.30	43.65	-0.6	183	-0.31%
2023/12/11	13	42.65	0	0.00	43.05	13	172	7.55%
2023/11/29	1	42.10	0	0.00	42.10	1	149	0.67%
2023/11/28	0	0.00	3	41.58	41.85	-3	142	-2.10%
2023/11/20	6	39.85	0	0.00	39.80	6	116	5.15%
2023/11/15	1	39.75	0	0.00	39.65	1	113	0.88%
2023/08/22	0	0.00	1	37.90	38.00	-1	376	-0.27%
2023/07/20	0	0.00	33	37.51	37.45	-33	501	-6.58%
2023/07/19	1	37.51	0	0.00	37.40	1	517	0.20%
2023/07/12	2.3	40.52	0	0.00	40.60	2.3	567	0.40%
2023/07/05	2	42.10	1	42.20	41.90	1	562	0.18%
2023/06/27	0	0.00	2	39.70	39.85	-2	522	-0.38%
2023/06/19	1	39.30	0	0.00	39.35	1	508	0.20%
2023/06/08	0.2	39.36	0	0.00	39.20	0.2	505	0.04%
2023/06/07	2	39.15	0	0.00	39.55	2	503	0.40%
2023/06/02	8	38.80	0	0.00	38.75	8	488	1.64%
2023/05/30	1	38.60	0	0.00	38.55	1	477	0.21%
2023/05/26	0	0.00	1	37.70	37.60	-1	466	-0.21%
2023/05/12	0.1	37.50	0	0.00	37.40	0.1	425	0.02%
2023/05/08	35	38.60	4	39.35	38.45	31	389	7.95%
2023/05/05	1	39.50	0	0.00	39.50	1	337	0.30%
2023/05/03	0	0.00	0.2	39.20	38.70	-0.2	316	-0.05%
2023/04/21	16	40.27	0	0.00	38.10	16	251	6.37%
2023/04/20	3	39.58	3	39.53	38.60	0	207	0.00%
2023/04/19	0.1	38.60	0	0.00	38.40	0.1	177	0.06%
2023/04/17	0	0.00	2	38.18	38.95	-2	164	-1.21%
2023/04/11	4	37.46	0	0.00	37.50	4	142	2.80%
2023/04/06	0	0.00	0	37.55	37.25	0	131	0.00%
2023/03/30	0.1	37.50	0	0.00	37.30	0.1	125	0.08%
2023/03/22	0	0.00	0.2	38.10	37.50	-0.2	97	-0.16%
2023/03/20	0	0.00	1	37.80	37.50	-1	89	-1.12%
2023/03/17	0.1	38.80	0	0.00	37.50	0.1	85	0.12%
2023/03/16	0	0.00	3	37.70	37.50	-3	84	-3.54%
2023/03/14	0.1	37.20	0	0.00	37.30	0.1	78	0.13%
2023/02/15	0.1	37.70	0	0.00	37.60	0.1	62	0.16%
2023/02/06	0	0.00	0.3	38.35	38.10	-0.3	58	-0.44%
2023/02/01	0	0.00	1	37.15	37.05	-1	54	-1.83%
2022/12/28	1	34.85	0	0.00	34.90	1	50	1.97%
2022/12/14	0.2	36.20	0	0.00	36.50	0.2	55	0.28%
2022/12/05	1	36.65	0	0.00	36.75	1	53	1.88%
2022/12/02	1	36.15	0	0.00	36.65	1	53	1.86%
2022/11/30	2	35.80	0	0.00	35.95	2	52	3.79%
2022/11/25	3	35.65	0	0.00	35.65	3	53	5.66%
2022/09/01	0	38.40	0	0.00	38.35	0	96	0.03%
2022/07/07	0	38.30	0	0.00	38.00	0	136	0.00%
2022/05/20	0	0.00	1	42.95	43.00	-1	144	-0.69%
2022/05/16	0.1	43.00	0	0.00	42.75	0.1	144	0.03%
2022/05/12	1.1	42.23	0	0.00	42.05	1.1	145	0.75%
2022/05/11	1.1	44.66	0	0.00	44.20	1.1	137	0.77%
2022/05/09	0.1	46.00	0	0.00	45.75	0.1	135	0.04%
2022/04/27	0.1	46.00	0	0.00	46.05	0.1	146	0.07%
2022/04/25	0.1	47.30	0	0.00	47.10	0.1	143	0.07%
2022/04/20	0	0.00	5	47.40	47.40	-5	148	-3.37%
2022/04/12	0.1	47.70	0	0.00	47.45	0.1	154	0.03%
2022/04/11	5	48.21	0	0.00	47.80	5	152	3.27%
2022/04/06	0.1	48.33	0	0.00	48.15	0.1	180	0.06%
2022/03/30	0.1	48.50	0	0.00	48.80	0.1	233	0.02%
2022/03/14	0	0.00	1	48.85	48.90	-1	239	-0.42%
2022/03/08	0.1	47.90	1	47.50	47.50	-0.9	242	-0.38%
2022/03/07	0.1	48.22	0	0.00	47.95	0.1	241	0.05%
2022/02/24	0.1	48.75	0	0.00	48.45	0.1	254	0.04%
2022/02/23	0.1	48.75	2	48.70	48.90	-2	258	-0.75%
2022/02/14	0.1	49.00	0	0.00	48.80	0.1	288	0.02%
2022/02/08	1	50.00	0	0.00	49.70	1	286	0.35%
2022/01/24	0	0.00	2	48.65	48.60	-2	297	-0.67%
2022/01/21	0	0.00	4	48.90	48.80	-4	299	-1.33%
2022/01/05	1	49.45	0	0.00	49.30	1	332	0.30%
2021/12/29	1	50.10	0	0.00	50.50	1	350	0.29%
2021/12/28	2	51.40	0	0.00	51.60	2	361	0.55%
2021/12/24	0	0.00	1	50.00	50.50	-1	389	-0.26%
2021/12/21	1	48.50	0	0.00	48.75	1	427	0.23%
2021/12/17	1	49.00	0	0.00	48.95	1	428	0.23%
2021/12/16	0	0.00	2	48.90	49.00	-2	429	-0.47%
2021/12/08	6	48.90	0	0.00	49.10	6	448	1.34%
2021/12/07	0.1	49.40	0	0.00	48.90	0.1	446	0.02%
2021/12/01	0	0.00	1	49.35	49.20	-1	445	-0.22%
2021/11/29	1	49.05	0	0.00	49.00	1	442	0.23%
2021/11/24	0	0.00	1	49.50	50.30	-1	439	-0.23%
2021/11/16	0	0.00	1	48.15	48.15	-1	405	-0.25%
2021/11/01	1	49.75	0	0.00	49.90	1	397	0.25%
2021/10/27	2	48.20	5	48.15	48.20	-3	382	-0.78%
2021/10/25	2	47.95	0	0.00	48.25	2	377	0.53%
2021/10/22	1	48.20	0	0.00	48.05	1	378	0.26%
2021/10/15	0	48.80	0	0.00	48.50	0	362	0.01%
2021/10/14	5	48.05	0	0.00	48.40	5	359	1.39%
2021/10/13	0	0.00	1	48.80	47.65	-1	356	-0.28%
2021/10/07	1	51.20	0	0.00	50.90	1	329	0.30%
2021/09/30	0	0.00	4	53.63	53.50	-4	224	-1.78%