台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.93%
  • 成交量
    1,172
  • 產業
    上市 其他電子類股▼0.64%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/282210.503205.17204.50-12,936-0.03%
2024/10/253212.003212.83209.5002,8900.00%
2024/10/241208.002212.75209.00-12,858-0.03%
2024/10/233214.332214.25212.0012,8160.04%
2024/10/221209.5200.00210.5012,7900.04%
2024/10/212211.502.1211.12209.00-0.12,7590.00%
2024/10/183216.833.1213.40211.50-0.12,7220.00%
2024/10/172215.752.2217.64213.00-0.22,654-0.01%
2024/10/165214.904.1214.66220.000.92,5720.04%
2024/10/159.1222.359.2221.99215.00-0.12,398-0.01%
2024/10/143.1216.584.3216.86219.00-1.22,043-0.06%
2024/10/111.4197.4313194.96199.50-11.61,870-0.62%
2024/10/094183.384185.38181.5001,7270.00%
2024/10/083187.0000.00192.0031,6600.18%
2024/10/070172.0000.00178.0001,5360.00%
2024/10/011175.0000.00174.0011,4800.07%
2024/09/271181.5000.00181.5011,4350.07%
2024/09/269.5189.923194.83186.506.51,3910.47%
2024/09/254187.881186.50186.0031,2890.23%
2024/09/2400.000.1182.50185.50-0.11,229-0.01%
2024/09/2300.000188.50187.5001,1770.00%
2024/09/202187.982187.75183.5001,1180.00%
2024/09/193183.005179.91182.50-2984-0.20%
2024/09/163163.004.1166.91168.00-1.1703-0.16%
2024/09/130147.504152.12153.00-4650-0.62%
2024/09/123.1143.8400.00144.003.16000.52%
2024/09/111140.001145.00140.0005850.00%
2024/09/103151.783147.00144.0005560.01%
2024/09/061145.941146.50143.0004470.00%
2024/09/0500.002145.00143.50-2432-0.46%
2024/08/3000.001140.00138.50-1372-0.27%
2024/08/2900.001138.00135.00-1357-0.28%
2024/08/272126.2500.00127.0023280.61%
2024/07/3000.001138.50138.00-1332-0.30%
2024/07/293136.5000.00135.0033310.91%
2024/07/261144.5000.00140.5013320.30%
2024/07/2300.002149.00150.00-2324-0.62%
2024/07/225147.002145.00140.0033050.98%
2024/07/191133.0000.00134.0012850.35%
2024/07/1800.000.1135.00135.50-0.1285-0.04%
2024/07/1000.005143.50144.00-5337-1.48%
2024/06/280.1145.5000.00145.000.13520.03%
2024/06/191138.0000.00137.5013330.30%
2024/06/1800.0010140.00138.50-10331-3.01%
2024/06/1400.006143.83142.50-6331-1.81%
2024/05/2200.000.3126.00125.50-0.3427-0.07%
2024/05/1500.001127.50127.00-1496-0.20%
2024/05/1414127.1100.00127.50145092.75%
2024/05/082130.2500.00130.5025210.38%
2024/05/0600.002132.50135.00-2514-0.39%
2024/05/032141.7500.00141.0025020.40%
2024/05/021143.0000.00143.0015000.20%
2024/04/2200.001138.50138.50-1577-0.17%
2024/04/181150.0000.00149.0015830.17%
2024/04/165148.001149.00149.5045540.72%
2024/04/111145.0000.00145.0015400.19%
2024/04/0200.001152.50152.50-1539-0.19%
2024/03/262146.5000.00144.0025250.38%
2024/03/251147.0000.00147.5015250.19%
2024/03/1300.002144.00143.50-2553-0.36%
2024/03/112147.5000.00147.5025440.37%
2024/03/0800.003159.50148.50-3540-0.56%
2024/02/2100.001153.00154.50-1467-0.21%
2024/02/191152.5000.00151.5014570.22%
2024/02/151138.501141.50145.0004290.00%
2024/02/0100.0010140.90141.50-10429-2.33%
2024/01/3100.001140.50140.00-1421-0.24%
2024/01/3000.005140.40141.50-5419-1.19%
2024/01/2620140.984140.50141.50164143.86%
2024/01/1600.001147.00141.50-1406-0.25%
2024/01/115133.5000.00133.5053471.44%
2024/01/091136.0000.00135.5013610.28%
2023/12/1800.001141.50139.00-1383-0.26%
2023/11/221143.0000.00142.5015120.20%
2023/11/201142.501140.00139.5005090.00%
2023/09/223143.5000.00144.5039310.32%
2023/09/180.1157.0000.00155.000.19500.01%
2023/09/141159.5000.00160.0019610.10%
2023/09/121158.501165.00160.0009790.00%
2023/09/051183.0000.00180.0011,0090.10%
2023/08/3000.002176.00176.00-21,000-0.20%
2023/08/2100.002166.25166.50-21,002-0.20%
2023/08/151170.5000.00170.0019750.10%
2023/08/102171.0000.00169.5029590.21%
2023/08/071178.0000.00183.0019380.11%
2023/08/012193.002188.00187.5008940.00%
2023/07/2800.002181.50187.50-2784-0.25%
2023/07/2700.002175.00176.50-2735-0.27%
2023/07/250.1169.0000.00167.500.17250.01%
2023/07/182168.5000.00167.5027170.28%
2023/07/1300.003176.50175.50-3722-0.42%
2023/07/101175.5000.00176.5017030.14%
2023/07/072168.0000.00168.0026810.29%
2023/06/3000.001173.50171.00-1670-0.15%
2023/06/2900.001160.00162.00-1661-0.15%
2023/06/262169.0000.00168.0026450.31%
2023/06/2000.005180.00184.00-5618-0.81%
2023/06/163183.171182.00182.0025990.33%
2023/06/141179.004177.63177.50-3571-0.53%
2023/06/134188.885187.70187.00-1551-0.18%
2023/06/120.1176.5000.00178.000.15080.02%
2023/06/096171.8300.00175.0064961.21%
2023/06/0800.001168.00170.00-1487-0.21%
2023/06/071172.501175.00170.5004890.00%
2023/06/0200.001166.00166.00-1463-0.22%
2023/05/3100.002152.00156.00-2430-0.46%
2023/05/291149.5000.00147.5014170.24%
2023/05/231141.0000.00142.0014170.24%
2023/05/091138.001142.00142.5004440.00%
2023/05/082147.0000.00143.0024410.45%
2023/04/191156.0000.00155.0013760.27%
2023/04/1800.001150.50150.50-1367-0.27%
2023/04/1100.002144.25143.00-2320-0.62%
2023/04/102144.2500.00140.5023120.64%
2023/04/071138.502142.75140.00-1302-0.33%
2023/04/0600.002145.75140.00-2292-0.68%
2023/03/312135.002136.00138.5002810.00%
2023/03/3000.001136.00136.00-1278-0.36%
2023/03/281133.0000.00133.0012710.37%
2023/03/2700.003134.00134.00-3268-1.12%
2023/03/235134.4000.00134.0052651.88%
2023/03/212129.501130.50132.0012610.38%
2023/03/1600.001121.50121.50-1261-0.38%
2023/03/133120.6700.00121.0032701.11%
2023/03/1000.002129.50123.00-2266-0.75%
2023/03/082132.7500.00134.0022510.80%
2023/03/012135.5000.00134.0022350.85%
2023/02/2400.002138.00138.00-2231-0.86%
2023/02/2300.002133.00137.50-2222-0.90%
2023/02/222128.0000.00130.0022130.94%
2023/02/0900.002125.50130.50-2194-1.03%
2023/01/314122.253124.33123.5011600.62%
2023/01/301119.502119.00121.00-1147-0.68%
2023/01/174107.7500.00112.0041362.93%
2022/11/0900.00086.5086.0001900.00%
2022/11/02080.9000.0081.3001840.00%
2022/10/31081.5000.0082.9001830.00%
2022/10/0400.00195.6096.50-1145-0.69%
2022/09/30197.5000.0097.0011360.73%
2022/09/161120.0000.00121.5011030.97%
2022/09/0700.001105.00106.00-167-1.48%
汎銓 相關文章
汎銓 相關影音